LIGNUM HODONÍN A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LIGNUM HODONÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 35.93 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
21.10.1996 | 35.93 | +9.97% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
18.10.1996 | 32.67 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
17.10.1996 | 32.67 | +10.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
16.10.1996 | 29.70 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
15.10.1996 | 29.70 | 0.00% | 0 | 0 | 49.00 | -9.25% | 9 800 | 200 | ||||||
14.10.1996 | 29.70 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
4.9.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 37.80 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 41.99 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 46.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 51.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 51.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 51.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 57.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 57.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.97 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 63.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.97 | -9.99% | 0 | 0 | 71.00 | 0.00% | 3 550 | 50 | ||||||
9.8.1996 | 71.07 | 0.00% | 0 | 0 | 71.00 | +7.00% | 3 550 | 50 | ||||||
8.8.1996 | 71.07 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 392 | 21 | ||||||
7.8.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.11 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 31.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
4.12.1996 | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 22.60 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.11.1996 | 31.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.38 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
28.3.1997 | 13.50 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
27.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | -3.22% | 705 | 47 | ||||||
26.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 124 | 8 | ||||||
25.3.1997 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 13.50 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
20.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 31 | 2 | ||||||
19.3.1997 | 13.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
18.3.1997 | 13.50 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
17.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 600 | 40 | ||||||
14.3.1997 | 13.50 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
13.11.1996 | 25.94 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
12.11.1996 | 25.94 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.11.1996 | 25.94 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
8.11.1996 | 28.82 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
7.11.1996 | 28.82 | -9.99% | 0 | 0 | +5.75% | 0 | ||||||||
6.11.1996 | 32.02 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
5.11.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 35.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB