LIGNUM HODONÍN A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LIGNUM HODONÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 32.67 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
17.10.1996 | 32.67 | +10.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
6.11.1996 | 32.02 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
5.11.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 32.02 | -9.98% | 1 441 | 45 | 0.00% | 0 | ||||||||
20.11.1996 | 31.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.38 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
18.11.1996 | 31.38 | +9.98% | 1 287 | 41 | 25.00 | 0.00% | 250 | 10 | ||||||
22.11.1996 | 31.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
21.11.1996 | 31.00 | -1.21% | 1 395 | 45 | +0.66% | 0 | ||||||||
17.5.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 30.47 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
23.5.1996 | 30.47 | -9.98% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
9.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 29.70 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
15.10.1996 | 29.70 | 0.00% | 0 | 0 | 49.00 | -9.25% | 9 800 | 200 | ||||||
14.10.1996 | 29.70 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1996 | 28.82 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
7.11.1996 | 28.82 | -9.99% | 0 | 0 | +5.75% | 0 | ||||||||
15.11.1996 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 28.53 | +9.98% | 1 284 | 45 | 0.00% | 0 | ||||||||
27.11.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
10.10.1996 | 27.00 | -9.09% | 54 | 2 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 25.94 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
12.11.1996 | 25.94 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.11.1996 | 25.94 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
29.11.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.11 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 24.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 071 | 177 | ||||||
27.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 645 | 115 | ||||||
19.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 24.86 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
13.12.1996 | 24.86 | 0.00% | 0 | 0 | 22.50 | +2.27% | 180 | 8 | ||||||
12.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 24.86 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
9.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 24.86 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
5.12.1996 | 24.86 | +10.00% | 895 | 36 | 0.00% | 0 | ||||||||
22.1.1997 | 23.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 22.60 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.12.1996 | 22.60 | -9.99% | 678 | 30 | -6.97% | 0 | ||||||||
23.1.1997 | 22.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 21.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 21.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 21.27 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
6.2.1997 | 21.27 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
5.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 21.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 21.27 | +4.98% | 532 | 25 | 0.00% | 0 | ||||||||
27.1.1997 | 20.26 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 19.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 18.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 17.33 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
7.3.1997 | 16.47 | -4.96% | 0 | 0 | -8.69% | 0 | ||||||||
10.3.1997 | 15.65 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
11.3.1997 | 14.87 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
12.3.1997 | 14.13 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
28.3.1997 | 13.50 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
27.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | -3.22% | 705 | 47 | ||||||
26.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 124 | 8 | ||||||
25.3.1997 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 13.50 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
20.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 31 | 2 | ||||||
19.3.1997 | 13.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
18.3.1997 | 13.50 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
17.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 600 | 40 | ||||||
14.3.1997 | 13.50 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
13.3.1997 | 13.50 | -4.45% | 2 565 | 190 | -5.88% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB