LIGNUM HODONÍN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIGNUM HODONÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1997 | +100.00% | 0 | ||||||||||||
17.11.1997 | +33.33% | 0 | ||||||||||||
27.10.1997 | +33.33% | 0 | ||||||||||||
16.12.1998 | 4.00 | +33.33% | 0 | 0 | ||||||||||
18.12.1998 | 5.00 | +25.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
18.11.1997 | +25.00% | 0 | ||||||||||||
8.1.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
11.3.1996 | 40.50 | -10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
11.5.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
12.1.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
21.12.1998 | 6.00 | +20.00% | 0 | 0 | ||||||||||
25.5.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
9.9.1999 | 9.90 | +10.00% | 0 | 0 | ||||||||||
2.2.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.8.1996 | 71.07 | +9.99% | 2 132 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
31.7.1996 | 64.61 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 755 | 32 | ||||||
2.11.1999 | 12.40 | +9.73% | 0 | 0 | ||||||||||
1.9.1999 | 7.90 | +9.72% | 0 | 0 | ||||||||||
26.10.1999 | 11.30 | +9.70% | 0 | 0 | ||||||||||
6.1.2000 | 13.60 | +9.67% | 0 | 0 | ||||||||||
15.9.1999 | 10.80 | +9.09% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
1.8.1996 | 64.61 | 0.00% | 0 | 0 | 60.00 | +9.00% | 2 820 | 47 | ||||||
5.5.1995 | 82.29 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 50.00 | 0.00% | 300 | 6 | +9.00% | 0 | 0 | |||||||
7.9.1999 | 8.60 | +8.86% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +7.37% | 0 | 0 | ||||||||||
27.5.1999 | 7.50 | +7.14% | 0 | 0 | ||||||||||
31.1.1996 | 49.50 | 0.00% | 0 | 0 | 29.00 | +7.00% | 116 | 4 | ||||||
19.7.1996 | 48.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 71.07 | 0.00% | 0 | 0 | 71.00 | +7.00% | 3 550 | 50 | ||||||
29.6.1998 | 0.00 | +6.87% | 0 | 0 | ||||||||||
8.6.1999 | 8.00 | +6.66% | 0 | 0 | ||||||||||
28.3.1997 | 13.50 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
18.3.1997 | 13.50 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
1.7.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
18.7.1996 | 48.55 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.3.1996 | 32.81 | 0.00% | 0 | 0 | 51.00 | +6.00% | 204 | 4 | ||||||
7.11.1996 | 28.82 | -9.99% | 0 | 0 | +5.75% | 0 | ||||||||
27.3.1996 | 39.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 58.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 58.74 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 53.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
8.9.1999 | 9.00 | +4.65% | 0 | 0 | ||||||||||
6.2.1997 | 21.27 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
7.2.1997 | 21.27 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
30.7.1996 | 64.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 64.61 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 49.04 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 36.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 49.04 | +9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 33.51 | +9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 33.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 50.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 148 | 4 | ||||||
22.9.1997 | +3.33% | 0 | ||||||||||||
21.3.1997 | 13.50 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
23.9.1997 | +3.22% | 0 | ||||||||||||
16.4.1997 | +3.22% | 0 | ||||||||||||
14.3.1996 | 36.45 | -10.00% | 0 | 0 | 46.00 | +3.00% | 368 | 8 | ||||||
13.3.1996 | 40.50 | 0.00% | 0 | 0 | 44.50 | +3.00% | 1 424 | 32 | ||||||
28.3.1996 | 43.65 | +9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 49.04 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 53.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 53.40 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 50.00 | +1.01% | 800 | 16 | 30.00 | +3.00% | 120 | 4 | ||||||
23.2.1996 | 44.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.11.1996 | 31.38 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
31.8.1998 | 0.00 | +2.46% | 0 | 0 | ||||||||||
6.11.1996 | 32.02 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
13.12.1996 | 24.86 | 0.00% | 0 | 0 | 22.50 | +2.27% | 180 | 8 | ||||||
8.11.1996 | 28.82 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
16.12.1996 | 24.86 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
9.7.1996 | 49.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 36.09 | +9.99% | 1 155 | 32 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 49.00 | +9.98% | 392 | 8 | 40.00 | +2.00% | 379 | 10 | ||||||
17.2.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
10.12.1996 | 24.86 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
2.5.1996 | 38.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 49.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 40.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1996 | 31.00 | -1.21% | 1 395 | 45 | +0.66% | 0 | ||||||||
25.10.1996 | 39.52 | 0.00% | 0 | 0 | 33.00 | +0.53% | 26 640 | 883 | ||||||
29.10.1996 | 39.52 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
10.10.1996 | 27.00 | -9.09% | 54 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | -2.99% | 792 | 24 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 37.80 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 41.99 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 46.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 51.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 51.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 51.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 57.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 57.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 64.61 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
16.7.1996 | 44.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 71.07 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 392 | 21 | ||||||
7.8.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 63.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.97 | -9.99% | 0 | 0 | 71.00 | 0.00% | 3 550 | 50 | ||||||
1.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.00 | 0.00% | 990 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 30.47 | -9.98% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
22.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 34.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
14.5.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
3.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 44.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 40.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 40.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 40.54 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
18.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
12.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
5.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
4.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 36.86 | +9.99% | 295 | 8 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 33.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 33.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 39.69 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 38.00 | -0.36% | 380 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 38.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 38.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 42.37 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 47.07 | -9.98% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
15.4.1996 | 52.29 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 58.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 58.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 52.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 52.81 | +9.99% | 1 267 | 24 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 31.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.11 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB