LIGNUM HODONÍN A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - LIGNUM HODONÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 45.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 71 | 2 | ||||||
| 9.2.1996 | 50.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 213 | 6 | ||||||
| 19.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
| 13.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
| 6.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| 5.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| 23.5.1996 | 30.47 | -9.98% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| 15.5.1996 | 34.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| 6.5.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| 30.4.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | -6.00% | 278 | 8 | ||||||
| 17.7.1996 | 44.14 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| 24.5.1996 | 30.47 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| 20.5.1996 | 33.85 | +9.97% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| 25.10.1996 | 39.52 | 0.00% | 0 | 0 | 33.00 | +0.53% | 26 640 | 883 | ||||||
| 24.10.1996 | 39.52 | +9.99% | 1 778 | 45 | 30.00 | -1.31% | 25 080 | 836 | ||||||
| 1.2.1996 | 50.00 | +1.01% | 800 | 16 | 30.00 | +3.00% | 120 | 4 | ||||||
| 31.1.1996 | 49.50 | 0.00% | 0 | 0 | 29.00 | +7.00% | 116 | 4 | ||||||
| 31.10.1996 | 35.57 | -9.99% | 1 601 | 45 | 28.00 | -4.27% | 5 600 | 200 | ||||||
| 30.1.1996 | 49.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 108 | 4 | ||||||
| 18.11.1996 | 31.38 | +9.98% | 1 287 | 41 | 25.00 | 0.00% | 250 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
