LIGRA STARÉ MĚSTO, LIGRA, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LIGRA STARÉ MĚSTO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 50.00 | +3.49% | 11 200 | 224 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 51.00 | 0.00% | 10 200 | 200 | 55.00 | +10.00% | 58 300 | 1 060 | ||||||
15.11.1995 | 51.01 | 0.00% | 9 641 | 189 | 48.00 | -5.00% | 1 536 | 32 | ||||||
14.8.1995 | 40.00 | +0.25% | 9 600 | 240 | 39.00 | +5.00% | 624 | 16 | ||||||
20.7.1995 | 38.00 | 0.00% | 9 120 | 240 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 40.00 | 0.00% | 8 360 | 209 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 51.01 | 0.00% | 8 315 | 163 | 50.00 | +2.00% | 4 004 | 82 | ||||||
26.9.1995 | 50.02 | +0.01% | 8 203 | 164 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 42.00 | +427.00% | 8 148 | 194 | 40.00 | +5.00% | 640 | 16 | ||||||
14.9.1995 | 40.79 | +4.99% | 7 832 | 192 | 38.00 | -5.00% | 1 216 | 32 | ||||||
11.7.1995 | 39.00 | 0.00% | 7 488 | 192 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 50.01 | +0.02% | 7 351 | 147 | 53.00 | +8.00% | 2 226 | 42 | ||||||
10.11.1995 | 50.01 | +0.02% | 7 201 | 144 | 43.50 | +6.00% | 5 568 | 128 | ||||||
9.10.1995 | 50.00 | 0.00% | 7 200 | 144 | 51.50 | -3.00% | 824 | 16 | ||||||
25.4.1995 | 40.28 | -497.00% | 6 968 | 173 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 43.05 | +5.00% | 6 544 | 152 | 43.00 | -4.00% | 688 | 16 | ||||||
16.6.1995 | 39.00 | 0.00% | 6 084 | 156 | 45.00 | +5.00% | 5 040 | 112 | ||||||
13.6.1995 | 40.90 | -4.99% | 6 053 | 148 | 45.00 | +5.00% | 720 | 16 | ||||||
19.9.1995 | 47.20 | +4.98% | 6 042 | 128 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 37.00 | 0.00% | 5 920 | 160 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB