LIGRA STARÉ MĚSTO, LIGRA, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LIGRA STARÉ MĚSTO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 42.00 | +5.00% | 4 704 | 112 | 32.00 | +6.00% | 3 125 | 83 | ||||||
11.5.1995 | 41.00 | 0.00% | 4 592 | 112 | 40.00 | -5.00% | 2 440 | 61 | ||||||
9.5.1995 | 41.00 | -238.00% | 4 592 | 112 | 40.00 | +5.00% | 1 280 | 32 | ||||||
25.6.1996 | 43.65 | +4.97% | 4 889 | 112 | +16.00% | 0 | 0 | |||||||
14.5.1996 | 47.00 | 0.00% | 5 264 | 112 | 45.00 | -1.00% | 8 880 | 208 | ||||||
30.4.1996 | 49.01 | +3.70% | 5 489 | 112 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 39.00 | 0.00% | 4 368 | 112 | 37.10 | +5.00% | 4 650 | 128 | ||||||
19.2.1997 | 22.78 | -4.96% | 2 551 | 112 | 30.10 | +2.83% | 4 816 | 160 | ||||||
12.4.1995 | 40.68 | -499.00% | 4 475 | 110 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 44.65 | -5.00% | 4 822 | 108 | 46.00 | +8.00% | 736 | 16 | ||||||
5.5.1997 | 26.00 | +2.12% | 2 756 | 106 | 28.00 | +3.70% | 280 | 10 | ||||||
29.4.1996 | 47.26 | +4.99% | 4 868 | 103 | 44.00 | +2.00% | 2 459 | 55 | ||||||
12.9.1996 | 31.77 | -4.99% | 3 177 | 100 | 35.00 | +2.00% | 1 734 | 50 | ||||||
18.7.1996 | 40.21 | +4.98% | 4 021 | 100 | 42.00 | +9.00% | 420 | 10 | ||||||
24.1.1997 | 25.73 | -4.98% | 2 573 | 100 | +7.40% | 0 | ||||||||
2.6.1995 | 43.00 | +4.87% | 4 300 | 100 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 42.00 | 0.00% | 4 158 | 99 | 45.00 | +2.00% | 2 864 | 64 | ||||||
13.11.1996 | 22.03 | +4.95% | 2 137 | 97 | 25.00 | +7.95% | 4 768 | 192 | ||||||
29.11.1996 | 23.00 | +1.14% | 2 208 | 96 | 27.00 | +0.37% | 3 032 | 112 | ||||||
16.5.1997 | 26.00 | 0.00% | 2 496 | 96 | -8.47% | 0 | ||||||||
26.4.1996 | 45.01 | +0.02% | 4 321 | 96 | 44.00 | -5.00% | 2 464 | 56 | ||||||
12.6.1996 | 41.89 | +4.98% | 4 021 | 96 | 47.00 | 0.00% | 1 880 | 40 | ||||||
3.6.1996 | 42.65 | +4.99% | 4 094 | 96 | 43.10 | -7.00% | 3 260 | 76 | ||||||
13.11.1995 | 51.00 | +1.97% | 4 896 | 96 | +15.00% | 0 | 0 | |||||||
18.9.1995 | 44.96 | +4.99% | 4 316 | 96 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 43.98 | +4.98% | 4 090 | 93 | 39.00 | +1.00% | 1 770 | 48 | ||||||
23.5.1997 | 26.00 | 0.00% | 2 392 | 92 | 25.00 | 0.00% | 1 600 | 64 | ||||||
20.8.1996 | 44.90 | -0.22% | 3 996 | 89 | 37.00 | 0.00% | 1 184 | 32 | ||||||
20.11.1996 | 24.00 | 0.00% | 2 112 | 88 | 24.00 | +9.09% | 1 920 | 80 | ||||||
27.1.1997 | 27.01 | +4.97% | 2 350 | 87 | +6.89% | 0 | ||||||||
26.7.1996 | 41.90 | -4.75% | 3 603 | 86 | 39.00 | -3.00% | 1 224 | 32 | ||||||
14.4.1995 | 36.72 | -499.00% | 3 121 | 85 | -9.00% | 0 | 0 | |||||||
6.9.1995 | 40.00 | +2.96% | 3 360 | 84 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 37.00 | -4.76% | 2 960 | 80 | 33.50 | -4.00% | 536 | 16 | ||||||
1.8.1995 | 40.00 | -4.76% | 3 200 | 80 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 50.01 | -3.88% | 4 001 | 80 | 45.00 | -1.00% | 3 140 | 72 | ||||||
10.10.1995 | 50.00 | 0.00% | 4 000 | 80 | 51.00 | -1.00% | 4 080 | 80 | ||||||
29.9.1995 | 50.01 | 0.00% | 4 001 | 80 | -17.00% | 0 | 0 | |||||||
20.11.1995 | 51.01 | +0.01% | 4 081 | 80 | 50.50 | -5.00% | 8 446 | 172 | ||||||
3.11.1995 | 47.01 | 0.00% | 3 761 | 80 | 47.00 | -3.00% | 8 142 | 178 | ||||||
21.7.1995 | 39.90 | +5.00% | 3 192 | 80 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 45.00 | -1.35% | 3 600 | 80 | 36.50 | -9.00% | 1 168 | 32 | ||||||
19.7.1996 | 40.00 | -0.52% | 3 200 | 80 | 40.10 | -5.00% | 3 208 | 80 | ||||||
26.6.1996 | 45.00 | +3.09% | 3 600 | 80 | 42.50 | -1.00% | 4 930 | 116 | ||||||
6.5.1996 | 46.58 | -4.95% | 3 726 | 80 | 44.50 | -4.00% | 1 424 | 32 | ||||||
26.3.1996 | 48.00 | +4.39% | 3 840 | 80 | 44.50 | -4.00% | 2 136 | 48 | ||||||
24.2.1997 | 23.91 | +4.96% | 1 913 | 80 | 30.10 | +0.23% | 2 528 | 84 | ||||||
24.3.1997 | 22.68 | +5.00% | 1 814 | 80 | 30.10 | 0.00% | 482 | 16 | ||||||
4.10.1996 | 25.51 | -4.99% | 2 015 | 79 | 26.10 | -1.53% | 2 056 | 80 | ||||||
18.9.1996 | 29.00 | -3.68% | 2 262 | 78 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 38.00 | -5.00% | 2 926 | 77 | 38.00 | -5.00% | 2 432 | 64 | ||||||
1.11.1995 | 47.01 | +2.17% | 3 573 | 76 | 44.00 | -3.00% | 1 408 | 32 | ||||||
24.7.1996 | 46.30 | +4.98% | 3 519 | 76 | +1.00% | 0 | 0 | |||||||
11.2.1997 | 30.95 | -4.97% | 2 321 | 75 | -8.64% | 0 | ||||||||
25.11.1996 | 22.80 | -5.00% | 1 687 | 74 | 28.00 | +3.84% | 864 | 32 | ||||||
10.4.1996 | 38.00 | -4.80% | 2 736 | 72 | 36.10 | -10.00% | 1 733 | 48 | ||||||
4.3.1997 | 26.22 | -4.96% | 1 835 | 70 | 30.00 | +8.45% | 960 | 32 | ||||||
7.2.1997 | 34.28 | -4.98% | 2 228 | 65 | 38.00 | 0.00% | 3 040 | 80 | ||||||
7.10.1996 | 24.24 | -4.97% | 1 576 | 65 | 27.00 | +5.05% | 2 484 | 92 | ||||||
7.6.1996 | 38.00 | +3.88% | 2 432 | 64 | 45.50 | 0.00% | 1 456 | 32 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB