LIGRA STARÉ MĚSTO, LIGRA, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - LIGRA STARÉ MĚSTO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||||
23.3.2000 | 17.00 | 0.00% | 1 904 | 112 | ||||||||||
12.6.1996 | 41.89 | +4.98% | 4 021 | 96 | 47.00 | 0.00% | 1 880 | 40 | ||||||
7.3.1997 | 23.67 | 0.00% | 0 | 0 | 29.00 | -3.65% | 1 856 | 64 | ||||||
11.3.1998 | 23.00 | +9.52% | 1 840 | 80 | ||||||||||
5.2.1997 | 37.97 | +4.97% | 608 | 16 | 38.00 | +8.57% | 1 824 | 48 | ||||||
16.10.1997 | 16.00 | 0.00% | 1 792 | 112 | ||||||||||
11.8.1995 | 39.90 | +5.00% | 0 | 0 | 35.00 | +6.00% | 1 776 | 48 | ||||||
2.8.1996 | 43.98 | +4.98% | 4 090 | 93 | 39.00 | +1.00% | 1 770 | 48 | ||||||
11.12.2001 | 10.00 | 0.00% | 1 760 | 176 | ||||||||||
12.9.1996 | 31.77 | -4.99% | 3 177 | 100 | 35.00 | +2.00% | 1 734 | 50 | ||||||
6.8.1996 | 45.90 | 0.00% | 0 | 0 | 36.10 | -10.00% | 1 733 | 48 | ||||||
10.4.1996 | 38.00 | -4.80% | 2 736 | 72 | 36.10 | -10.00% | 1 733 | 48 | ||||||
10.8.1995 | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 1 680 | 48 | ||||||
1.9.1995 | 38.85 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 680 | 48 | ||||||
2.7.2001 | 15.00 | 0.00% | 1 680 | 112 | ||||||||||
31.8.1995 | 38.85 | 0.00% | 0 | 0 | 35.00 | -6.00% | 1 664 | 48 | ||||||
8.8.1995 | 38.00 | -5.00% | 1 406 | 37 | 32.00 | -4.00% | 1 662 | 54 | ||||||
8.3.2000 | 17.00 | 0.00% | 1 632 | 96 | ||||||||||
22.7.1997 | 25.00 | 0.00% | 1 600 | 64 | ||||||||||
3.6.1997 | 25.00 | 0.00% | 1 600 | 64 | ||||||||||
23.5.1997 | 26.00 | 0.00% | 2 392 | 92 | 25.00 | 0.00% | 1 600 | 64 | ||||||
27.7.1998 | 25.00 | +2.75% | 1 575 | 63 | ||||||||||
15.11.1995 | 51.01 | 0.00% | 9 641 | 189 | 48.00 | -5.00% | 1 536 | 32 | ||||||
8.11.1996 | 23.25 | -4.98% | 372 | 16 | 24.00 | -7.69% | 1 536 | 64 | ||||||
28.8.1996 | 39.00 | +1.53% | 624 | 16 | 39.20 | -2.00% | 1 529 | 39 | ||||||
9.10.1997 | 19.00 | -9.52% | 1 520 | 80 | ||||||||||
17.5.1996 | 44.54 | +4.99% | 0 | 0 | 47.00 | 0.00% | 1 504 | 32 | ||||||
11.9.1997 | 15.00 | -6.42% | 1 500 | 100 | ||||||||||
30.5.1997 | 26.00 | 0.00% | 0 | 0 | 23.30 | -3.71% | 1 491 | 64 | ||||||
9.1.1997 | 28.87 | 0.00% | 0 | 0 | 30.10 | -1.06% | 1 489 | 50 | ||||||
30.12.1997 | 24.00 | 1 485 | 61 | |||||||||||
23.2.1998 | 23.00 | -7.76% | 1 476 | 64 | ||||||||||
30.6.1997 | 31.00 | +2.20% | 1 472 | 48 | ||||||||||
26.10.1995 | 50.71 | +4.98% | 5 832 | 115 | 45.50 | -9.00% | 1 456 | 32 | ||||||
10.6.1996 | 39.90 | +5.00% | 0 | 0 | 45.50 | 0.00% | 1 456 | 32 | ||||||
7.6.1996 | 38.00 | +3.88% | 2 432 | 64 | 45.50 | 0.00% | 1 456 | 32 | ||||||
17.2.1997 | 25.23 | -4.97% | 1 615 | 64 | 30.10 | -4.80% | 1 445 | 48 | ||||||
27.6.2001 | 15.00 | 0.00% | 1 440 | 96 | ||||||||||
27.4.2001 | 15.00 | 0.00% | 1 440 | 96 | ||||||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 440 | 32 | ||||||
24.4.1996 | 45.00 | 0.00% | 7 020 | 156 | 45.00 | +9.00% | 1 440 | 32 | ||||||
29.6.1995 | 39.90 | -5.00% | 0 | 0 | 45.00 | +1.00% | 1 440 | 32 | ||||||
20.6.1995 | 39.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 1 440 | 32 | ||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 45.00 | +9.00% | 1 440 | 32 | ||||||
6.5.1996 | 46.58 | -4.95% | 3 726 | 80 | 44.50 | -4.00% | 1 424 | 32 | ||||||
1.11.1995 | 47.01 | +2.17% | 3 573 | 76 | 44.00 | -3.00% | 1 408 | 32 | ||||||
25.10.1995 | 48.30 | +5.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
28.5.1996 | 45.00 | -4.25% | 1 440 | 32 | 43.10 | -2.00% | 1 379 | 32 | ||||||
15.6.1995 | 39.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 376 | 32 | ||||||
5.11.1996 | 27.10 | -4.97% | 1 626 | 60 | 29.00 | -8.61% | 1 360 | 48 | ||||||
4.4.2000 | 17.00 | 0.00% | 1 360 | 80 | ||||||||||
24.3.2000 | 17.00 | 0.00% | 1 360 | 80 | ||||||||||
5.6.2000 | 17.00 | -5.02% | 1 360 | 80 | ||||||||||
21.1.2000 | 17.00 | 0.00% | 1 360 | 80 | ||||||||||
11.8.1997 | 19.60 | 0.00% | 1 333 | 68 | ||||||||||
3.3.1997 | 27.59 | -4.99% | 1 600 | 58 | 28.00 | -7.58% | 1 328 | 48 | ||||||
16.7.1996 | 36.48 | +4.97% | 6 056 | 166 | 38.60 | 0.00% | 1 312 | 34 | ||||||
27.5.1999 | 8.20 | 0.00% | 1 312 | 160 | ||||||||||
8.11.1995 | 48.31 | +4.99% | 5 411 | 112 | 39.50 | -5.00% | 1 304 | 33 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB