LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LIHOVAR M.BOLESLAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 24.45 | -4.97% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
29.4.1997 | 25.73 | -4.98% | 0 | 0 | 18.00 | -2.70% | 108 | 6 | ||||||
22.4.1997 | 27.08 | -4.98% | 0 | 0 | 18.00 | -5.26% | 72 | 4 | ||||||
23.4.1997 | 27.08 | 0.00% | 0 | 0 | 17.50 | -2.77% | 350 | 20 | ||||||
24.4.1997 | 27.08 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
25.4.1997 | 27.08 | 0.00% | 0 | 0 | 16.00 | 0.00% | 176 | 11 | ||||||
28.4.1997 | 27.08 | 0.00% | 0 | 0 | +15.62% | 0 | ||||||||
21.4.1997 | 28.50 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.4.1997 | 30.00 | -2.81% | 150 | 5 | -8.00% | 0 | ||||||||
17.4.1997 | 30.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
18.4.1997 | 30.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
15.4.1997 | 30.87 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
14.4.1997 | 32.49 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.4.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 34.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.4.1997 | 35.95 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
4.4.1997 | 36.00 | +0.13% | 1 044 | 29 | -5.00% | 0 | ||||||||
7.4.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | +7.01% | 183 | 6 | ||||||
8.4.1997 | 36.00 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
9.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB