LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - LIHOVAR M.BOLESLAV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 57.00 | +1.78% | 228 | 4 | -10.43% | 0 | ||||||||
| 6.10.1995 | 315.00 | +5.00% | 1 260 | 4 | +7.00% | 0 | 0 | |||||||
| 26.7.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 165.00 | 0.00% | 660 | 4 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 253.00 | +497.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 320.00 | -92.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 165.00 | 0.00% | 495 | 3 | +31.00% | 0 | 0 | |||||||
| 25.11.1996 | 47.70 | -10.00% | 143 | 3 | +5.25% | 0 | ||||||||
| 17.10.1996 | 103.50 | -10.00% | 311 | 3 | 93.60 | -9.12% | 562 | 6 | ||||||
| 15.8.1996 | 89.10 | +10.00% | 267 | 3 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 185.40 | -10.00% | 556 | 3 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 270.00 | -10.00% | 810 | 3 | ||||||||||
| 6.11.1995 | 200.00 | 0.00% | 400 | 2 | 230.00 | -3.00% | 2 733 | 12 | ||||||
| 11.3.1996 | 180.00 | +5.88% | 360 | 2 | 194.00 | -1.00% | 5 044 | 26 | ||||||
| 17.6.1996 | 78.00 | -6.40% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 117.00 | 0.00% | 234 | 2 | 104.60 | -8.74% | 1 050 | 10 | ||||||
| 15.6.1995 | 180.10 | +0.05% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 165.00 | 0.00% | 330 | 2 | 133.00 | -5.00% | 133 | 1 | ||||||
| 20.7.1995 | 165.00 | -4.76% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 195.66 | +4.99% | 391 | 2 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 300.00 | 0.00% | 300 | 1 | 259.50 | -5.00% | 260 | 1 | ||||||
| 11.7.1995 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 171.00 | -4.57% | 171 | 1 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 118.00 | 0.00% | 118 | 1 | -3.00% | 0 | 0 | |||||||
| 28.11.1996 | 43.00 | -9.85% | 43 | 1 | +9.47% | 0 | ||||||||
| 8.8.1996 | 90.00 | -10.00% | 90 | 1 | 100.50 | 0.00% | 503 | 5 | ||||||
| 8.1.1996 | 205.00 | -7.23% | 205 | 1 | ||||||||||
| 15.12.1995 | 221.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 955 | 5 | ||||||
| 10.1.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 205.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 8.12.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 13.12.1995 | 221.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 194 | 1 | ||||||
| 12.12.1995 | 221.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 177 | 1 | ||||||
| 19.1.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 200.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 4 180 | 20 | ||||||
| 23.1.1996 | 200.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
| 17.1.1996 | 166.05 | 0.00% | 0 | 0 | 199.00 | -4.00% | 398 | 2 | ||||||
| 16.1.1996 | 166.05 | 0.00% | 0 | 0 | 209.00 | +2.00% | 2 914 | 14 | ||||||
| 15.1.1996 | 166.05 | -10.00% | 0 | 0 | 209.00 | -3.00% | 1 831 | 9 | ||||||
| 12.1.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 206.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 1 296 | 9 | ||||||
| 23.11.1995 | 206.00 | +9.51% | 0 | 0 | 131.50 | 0.00% | 263 | 2 | ||||||
| 22.11.1995 | 188.10 | 0.00% | 0 | 0 | 131.50 | -9.00% | 1 315 | 10 | ||||||
| 21.11.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 203.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.12.1995 | 223.00 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
| 5.12.1995 | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 190.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.11.1995 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 185.40 | 0.00% | 0 | 0 | 176.00 | +9.00% | 3 492 | 20 | ||||||
| 28.11.1995 | 185.40 | 0.00% | 0 | 0 | 160.00 | +1.00% | 640 | 4 | ||||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 200.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 816 | 8 | ||||||
| 20.10.1995 | 300.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 4 788 | 21 | ||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 2 640 | 11 | ||||||
| 1.11.1995 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
