LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIHOVAR M.BOLESLAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 78.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
18.6.1996 | 78.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
12.7.1996 | 84.94 | 0.00% | 0 | 0 | 77.50 | +3.00% | 155 | 2 | ||||||
10.7.1996 | 77.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 77.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 77.22 | 0.00% | 0 | 0 | 76.00 | -8.00% | 842 | 11 | ||||||
4.7.1996 | 77.22 | 0.00% | 0 | 0 | 83.00 | -3.00% | 580 | 7 | ||||||
3.7.1996 | 77.22 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.7.1996 | 77.22 | 0.00% | 0 | 0 | 80.50 | +2.00% | 322 | 4 | ||||||
1.7.1996 | 77.22 | 0.00% | 0 | 0 | 79.00 | +1.00% | 158 | 2 | ||||||
28.6.1996 | 77.22 | 0.00% | 0 | 0 | 83.00 | +3.00% | 235 | 3 | ||||||
27.6.1996 | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 77.22 | 0.00% | 0 | 0 | 76.00 | -1.00% | 380 | 5 | ||||||
25.6.1996 | 77.22 | 0.00% | 0 | 0 | 77.00 | +2.00% | 154 | 2 | ||||||
2.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 84 | 1 | ||||||
9.8.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
14.8.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 500 | 5 | ||||||
13.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 102.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 93.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 93.43 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
31.7.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
30.7.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 161 | 2 | ||||||
25.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 82.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 293 | 3 | ||||||
20.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 99.22 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
27.8.1996 | 99.22 | 0.00% | 0 | 0 | 102.50 | 0.00% | 513 | 5 | ||||||
23.8.1996 | 90.20 | 0.00% | 0 | 0 | 93.50 | -1.00% | 374 | 4 | ||||||
18.10.1996 | 103.50 | 0.00% | 0 | 0 | 94.20 | +0.64% | 188 | 2 | ||||||
18.9.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
4.9.1996 | 117.70 | 0.00% | 0 | 0 | 154.00 | +7.00% | 2 002 | 13 | ||||||
3.9.1996 | 117.70 | 0.00% | 0 | 0 | 144.00 | +10.00% | 576 | 4 | ||||||
30.8.1996 | 107.00 | 0.00% | 0 | 0 | 121.50 | 0.00% | 851 | 7 | ||||||
27.9.1996 | 117.00 | 0.00% | 0 | 0 | +21.21% | 0 | 0 | |||||||
26.9.1996 | 117.00 | 0.00% | 4 680 | 40 | -1.00% | 0 | 0 | |||||||
25.9.1996 | 117.00 | 0.00% | 0 | 0 | 98.00 | -0.40% | 700 | 7 | ||||||
24.9.1996 | 117.00 | 0.00% | 0 | 0 | -4.40% | 0 | 0 | |||||||
23.9.1996 | 117.00 | 0.00% | 234 | 2 | 104.60 | -8.74% | 1 050 | 10 | ||||||
20.9.1996 | 117.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 460 | 4 | ||||||
13.9.1996 | 118.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 118.00 | 0.00% | 118 | 1 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 118.00 | 0.00% | 0 | 0 | 124.30 | -9.00% | 1 740 | 14 | ||||||
10.9.1996 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 118.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 760 | 5 | ||||||
6.9.1996 | 118.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 2 400 | 15 | ||||||
23.10.1996 | 93.15 | 0.00% | 0 | 0 | 84.00 | 0.00% | 336 | 4 | ||||||
22.10.1996 | 93.15 | 0.00% | 0 | 0 | 84.00 | -6.25% | 504 | 6 | ||||||
1.11.1996 | 75.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 83.84 | 0.00% | 0 | 0 | 63.00 | -8.69% | 315 | 5 | ||||||
29.10.1996 | 83.84 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
25.10.1996 | 83.84 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB