LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LIHOVAR M.BOLESLAV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1998 | 0.00 | +7.21% | 0 | 0 | ||||||||||
| 24.3.1998 | 30.00 | +7.14% | 600 | 20 | ||||||||||
| 7.10.1997 | +7.14% | 0 | ||||||||||||
| 26.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 11.1.2000 | 75.00 | +7.14% | 0 | 0 | ||||||||||
| 7.4.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | +7.01% | 183 | 6 | ||||||
| 4.9.1996 | 117.70 | 0.00% | 0 | 0 | 154.00 | +7.00% | 2 002 | 13 | ||||||
| 10.11.1995 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.3.1996 | 180.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 6 160 | 28 | ||||||
| 4.3.1996 | 170.00 | +3.03% | 6 120 | 36 | 150.00 | +7.00% | 1 500 | 10 | ||||||
| 15.8.1995 | 217.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.10.1995 | 315.00 | +5.00% | 1 260 | 4 | +7.00% | 0 | 0 | |||||||
| 13.9.1995 | 189.53 | -4.99% | 2 274 | 12 | 178.50 | +7.00% | 536 | 3 | ||||||
| 26.2.1997 | 52.59 | +4.99% | 0 | 0 | 46.00 | +6.97% | 414 | 9 | ||||||
| 27.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 20.4.1998 | 32.00 | +6.66% | 160 | 5 | ||||||||||
| 29.6.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 23.9.1999 | 36.60 | +6.39% | 0 | 0 | ||||||||||
| 21.7.1998 | 0.00 | +6.34% | 0 | 0 | ||||||||||
| 11.5.1998 | 34.00 | +6.25% | 102 | 3 | ||||||||||
| 12.6.1998 | 51.00 | +6.25% | 51 | 1 | ||||||||||
| 30.1.1998 | 17.00 | +6.25% | 68 | 4 | ||||||||||
| 1.7.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 26.5.1998 | 34.30 | +6.19% | 172 | 5 | ||||||||||
| 10.11.1998 | 0.00 | +6.13% | 0 | 0 | ||||||||||
| 8.8.1995 | 197.60 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.3.1996 | 170.00 | 0.00% | 0 | 0 | 148.00 | +6.00% | 1 762 | 12 | ||||||
| 25.10.1995 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.8.1996 | 100.00 | -0.99% | 3 700 | 37 | 88.00 | +6.00% | 255 | 3 | ||||||
| 3.6.1996 | 102.87 | -10.00% | 1 440 | 14 | +6.00% | 0 | 0 | |||||||
| 3.7.1996 | 77.22 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.11.1998 | 0.00 | +5.96% | 0 | 0 | ||||||||||
| 2.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 4.2.1998 | 19.00 | +5.55% | 19 | 1 | ||||||||||
| 13.3.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 2.5.1997 | 23.23 | -4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| 23.5.1997 | 17.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.5.1997 | 18.00 | -4.96% | 720 | 40 | 20.00 | +5.26% | 20 | 1 | ||||||
| 16.3.1998 | 20.00 | +5.26% | 80 | 4 | ||||||||||
| 25.11.1996 | 47.70 | -10.00% | 143 | 3 | +5.25% | 0 | ||||||||
| 31.7.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
| 30.7.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 102.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 93.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 221.00 | 0.00% | 12 376 | 56 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 182.65 | +9.99% | 4 749 | 26 | +5.00% | 0 | 0 | |||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 12.2.1996 | 190.00 | 0.00% | 3 040 | 16 | 142.00 | +5.00% | 272 | 2 | ||||||
| 2.5.1996 | 141.57 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.4.1996 | 157.30 | 0.00% | 0 | 0 | 133.00 | +5.00% | 2 221 | 17 | ||||||
| 25.4.1996 | 143.00 | +10.00% | 2 860 | 20 | 130.00 | +5.00% | 1 130 | 9 | ||||||
| 19.3.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 165.00 | 0.00% | 660 | 4 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 180.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 180.10 | 0.00% | 1 801 | 10 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 209.00 | -456.00% | 0 | 0 | 240.00 | +5.00% | 720 | 3 | ||||||
| 27.12.1999 | 64.00 | +4.91% | 0 | 0 | ||||||||||
| 27.2.2001 | 19.20 | +4.91% | 38 | 2 | ||||||||||
| 1.6.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
