LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LIHOVAR M.BOLESLAV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 92.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 198 | 2 | ||||||
| 11.6.1996 | 92.59 | 0.00% | 0 | 0 | 109.00 | 0.00% | 763 | 7 | ||||||
| 10.6.1996 | 92.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 92.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.6.1996 | 92.59 | -9.99% | 2 593 | 28 | +10.00% | 0 | 0 | |||||||
| 23.10.1996 | 93.15 | 0.00% | 0 | 0 | 84.00 | 0.00% | 336 | 4 | ||||||
| 22.10.1996 | 93.15 | 0.00% | 0 | 0 | 84.00 | -6.25% | 504 | 6 | ||||||
| 21.10.1996 | 93.15 | -10.00% | 0 | 0 | 89.60 | -4.88% | 179 | 2 | ||||||
| 17.7.1996 | 93.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 93.43 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 15.7.1996 | 93.43 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.8.1996 | 99.22 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 27.8.1996 | 99.22 | 0.00% | 0 | 0 | 102.50 | 0.00% | 513 | 5 | ||||||
| 26.8.1996 | 99.22 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 6.8.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 84 | 1 | ||||||
| 5.8.1996 | 100.00 | -0.99% | 3 700 | 37 | 88.00 | +6.00% | 255 | 3 | ||||||
| 31.7.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
| 30.7.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 100.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 161 | 2 | ||||||
| 25.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 100.00 | -2.69% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 101.00 | +1.00% | 3 333 | 33 | -9.00% | 0 | 0 | |||||||
| 19.7.1996 | 102.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 102.77 | +9.99% | 719 | 7 | 76.00 | -5.00% | 380 | 5 | ||||||
| 5.6.1996 | 102.87 | 0.00% | 0 | 0 | 110.00 | -1.00% | 655 | 6 | ||||||
| 4.6.1996 | 102.87 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 530 | 23 | ||||||
| 3.6.1996 | 102.87 | -10.00% | 1 440 | 14 | +6.00% | 0 | 0 | |||||||
| 18.10.1996 | 103.50 | 0.00% | 0 | 0 | 94.20 | +0.64% | 188 | 2 | ||||||
| 17.10.1996 | 103.50 | -10.00% | 311 | 3 | 93.60 | -9.12% | 562 | 6 | ||||||
| 30.8.1996 | 107.00 | 0.00% | 0 | 0 | 121.50 | 0.00% | 851 | 7 | ||||||
| 29.8.1996 | 107.00 | +7.84% | 1 819 | 17 | 121.50 | -1.00% | 365 | 3 | ||||||
| 31.5.1996 | 114.30 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 782 | 17 | ||||||
| 30.5.1996 | 114.30 | -10.00% | 1 600 | 14 | 105.00 | +9.00% | 525 | 5 | ||||||
| 18.9.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| 16.9.1996 | 115.00 | -2.54% | 460 | 4 | -2.00% | 0 | 0 | |||||||
| 16.10.1996 | 115.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| 15.10.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 10.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | +3.60% | 240 | 2 | ||||||
| 9.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -1.29% | 1 390 | 12 | ||||||
| 8.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.10 | -2.28% | 469 | 4 | ||||||
| 7.10.1996 | 115.00 | 0.00% | 9 085 | 79 | 120.10 | 0.00% | 1 081 | 9 | ||||||
| 4.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 115.00 | 0.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 115.00 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
| 1.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.10 | +0.02% | 1 561 | 13 | ||||||
| 30.9.1996 | 115.00 | -1.70% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 117.00 | 0.00% | 0 | 0 | +21.21% | 0 | 0 | |||||||
| 26.9.1996 | 117.00 | 0.00% | 4 680 | 40 | -1.00% | 0 | 0 | |||||||
| 25.9.1996 | 117.00 | 0.00% | 0 | 0 | 98.00 | -0.40% | 700 | 7 | ||||||
| 24.9.1996 | 117.00 | 0.00% | 0 | 0 | -4.40% | 0 | 0 | |||||||
| 23.9.1996 | 117.00 | 0.00% | 234 | 2 | 104.60 | -8.74% | 1 050 | 10 | ||||||
| 20.9.1996 | 117.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 460 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
