LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LIHOVAR M.BOLESLAV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 180.00 | +0.25% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 180.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
| 27.7.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 180.00 | +3.89% | 2 160 | 12 | 140.00 | 0.00% | 560 | 4 | ||||||
| 26.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 180.00 | -10.00% | 3 060 | 17 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.11.1995 | 180.00 | -10.00% | 2 880 | 16 | 227.00 | -4.00% | 1 573 | 7 | ||||||
| 20.3.1996 | 180.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
| 19.3.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 180.00 | 0.00% | 9 900 | 55 | 209.00 | -5.00% | 836 | 4 | ||||||
| 15.3.1996 | 180.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 6 160 | 28 | ||||||
| 14.3.1996 | 180.00 | 0.00% | 1 080 | 6 | 205.00 | +3.00% | 410 | 2 | ||||||
| 13.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 180.00 | +5.88% | 360 | 2 | 194.00 | -1.00% | 5 044 | 26 | ||||||
| 12.6.1995 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 179.20 | -4.99% | 2 688 | 15 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 179.16 | +4.99% | 0 | 0 | ||||||||||
| 23.8.1995 | 177.48 | -4.99% | 0 | 0 | 133.00 | 0.00% | 399 | 3 | ||||||
| 26.6.1995 | 175.00 | -2.83% | 4 900 | 28 | -9.00% | 0 | 0 | |||||||
| 19.7.1995 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 173.25 | +5.00% | 866 | 5 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 173.25 | +5.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 14.7.1995 | 173.25 | +5.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 15.9.1995 | 171.06 | -4.99% | 0 | 0 | 212.00 | -8.00% | 848 | 4 | ||||||
| 9.6.1995 | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 8.6.1995 | 171.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.6.1995 | 171.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 6.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 171.00 | -4.57% | 171 | 1 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 171.00 | -10.00% | 1 026 | 6 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 171.00 | 0.00% | 0 | 0 | 154.00 | +9.00% | 924 | 6 | ||||||
| 20.2.1996 | 171.00 | 0.00% | 0 | 0 | 141.50 | -1.00% | 283 | 2 | ||||||
| 19.2.1996 | 171.00 | -10.00% | 1 710 | 10 | 142.50 | -1.00% | 855 | 6 | ||||||
| 19.9.1995 | 170.63 | +4.99% | 0 | 0 | 230.00 | -1.00% | 230 | 1 | ||||||
| 8.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 170.00 | 0.00% | 9 860 | 58 | +33.00% | 0 | 0 | |||||||
| 6.3.1996 | 170.00 | 0.00% | 0 | 0 | 148.00 | +6.00% | 1 762 | 12 | ||||||
| 5.3.1996 | 170.00 | 0.00% | 0 | 0 | 138.10 | -8.00% | 691 | 5 | ||||||
| 4.3.1996 | 170.00 | +3.03% | 6 120 | 36 | 150.00 | +7.00% | 1 500 | 10 | ||||||
| 29.3.1996 | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 166.50 | -10.00% | 3 330 | 20 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 166.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 166.05 | 0.00% | 0 | 0 | 199.00 | -4.00% | 398 | 2 | ||||||
| 16.1.1996 | 166.05 | 0.00% | 0 | 0 | 209.00 | +2.00% | 2 914 | 14 | ||||||
| 15.1.1996 | 166.05 | -10.00% | 0 | 0 | 209.00 | -3.00% | 1 831 | 9 | ||||||
| 13.7.1995 | 165.00 | 0.00% | 660 | 4 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 165.00 | 0.00% | 330 | 2 | 133.00 | -5.00% | 133 | 1 | ||||||
| 11.7.1995 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 165.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 4.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 165.00 | 0.00% | 495 | 3 | +31.00% | 0 | 0 | |||||||
| 30.6.1995 | 165.00 | +4.47% | 1 650 | 10 | -9.00% | 0 | 0 | |||||||
| 21.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 165.00 | -4.76% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 165.00 | -4.76% | 1 980 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
