LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LIHOVAR M.BOLESLAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 83.84 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
25.10.1996 | 83.84 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
24.10.1996 | 83.84 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 93.15 | 0.00% | 0 | 0 | 84.00 | 0.00% | 336 | 4 | ||||||
22.10.1996 | 93.15 | 0.00% | 0 | 0 | 84.00 | -6.25% | 504 | 6 | ||||||
21.10.1996 | 93.15 | -10.00% | 0 | 0 | 89.60 | -4.88% | 179 | 2 | ||||||
18.10.1996 | 103.50 | 0.00% | 0 | 0 | 94.20 | +0.64% | 188 | 2 | ||||||
11.9.1996 | 118.00 | 0.00% | 0 | 0 | 124.30 | -9.00% | 1 740 | 14 | ||||||
10.9.1996 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 118.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 760 | 5 | ||||||
6.9.1996 | 118.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 2 400 | 15 | ||||||
4.9.1996 | 117.70 | 0.00% | 0 | 0 | 154.00 | +7.00% | 2 002 | 13 | ||||||
3.9.1996 | 117.70 | 0.00% | 0 | 0 | 144.00 | +10.00% | 576 | 4 | ||||||
2.9.1996 | 117.70 | +10.00% | 0 | 0 | 133.00 | +8.00% | 920 | 7 | ||||||
30.8.1996 | 107.00 | 0.00% | 0 | 0 | 121.50 | 0.00% | 851 | 7 | ||||||
20.9.1996 | 117.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 460 | 4 | ||||||
25.9.1996 | 117.00 | 0.00% | 0 | 0 | 98.00 | -0.40% | 700 | 7 | ||||||
24.9.1996 | 117.00 | 0.00% | 0 | 0 | -4.40% | 0 | 0 | |||||||
13.9.1996 | 118.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
15.10.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
10.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | +3.60% | 240 | 2 | ||||||
9.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -1.29% | 1 390 | 12 | ||||||
8.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.10 | -2.28% | 469 | 4 | ||||||
8.11.1996 | 61.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 117.00 | 0.00% | 0 | 0 | +21.21% | 0 | 0 | |||||||
2.10.1996 | 115.00 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
1.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.10 | +0.02% | 1 561 | 13 | ||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 84 | 1 | ||||||
16.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 500 | 5 | ||||||
13.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
28.8.1996 | 99.22 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
27.8.1996 | 99.22 | 0.00% | 0 | 0 | 102.50 | 0.00% | 513 | 5 | ||||||
26.8.1996 | 99.22 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 90.20 | 0.00% | 0 | 0 | 93.50 | -1.00% | 374 | 4 | ||||||
22.8.1996 | 90.20 | +10.00% | 0 | 0 | 94.50 | -3.00% | 473 | 5 | ||||||
21.8.1996 | 82.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 293 | 3 | ||||||
20.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 93.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 93.43 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
15.7.1996 | 93.43 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 84.94 | 0.00% | 0 | 0 | 77.50 | +3.00% | 155 | 2 | ||||||
11.7.1996 | 84.94 | +9.99% | 0 | 0 | 75.00 | -3.00% | 75 | 1 | ||||||
10.7.1996 | 77.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 77.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 77.22 | 0.00% | 0 | 0 | 76.00 | -8.00% | 842 | 11 | ||||||
4.7.1996 | 77.22 | 0.00% | 0 | 0 | 83.00 | -3.00% | 580 | 7 | ||||||
3.7.1996 | 77.22 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.7.1996 | 77.22 | 0.00% | 0 | 0 | 80.50 | +2.00% | 322 | 4 | ||||||
1.7.1996 | 77.22 | 0.00% | 0 | 0 | 79.00 | +1.00% | 158 | 2 | ||||||
28.6.1996 | 77.22 | 0.00% | 0 | 0 | 83.00 | +3.00% | 235 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB