LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIHOVAR M.BOLESLAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 47.70 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
22.9.1997 | +4.76% | 0 | ||||||||||||
1.12.1997 | +4.76% | 0 | ||||||||||||
15.9.1999 | 28.80 | +4.72% | 1 152 | 40 | ||||||||||
30.10.2000 | 24.50 | +4.70% | 0 | 0 | ||||||||||
28.2.2001 | 20.10 | +4.68% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +4.62% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +4.62% | 0 | 0 | ||||||||||
26.11.1996 | 47.70 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
22.9.1998 | 0.00 | +4.55% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +4.47% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +4.42% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +4.41% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +4.38% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +4.31% | 0 | 0 | ||||||||||
13.6.1997 | 29.00 | +4.29% | 169 | 6 | ||||||||||
18.3.1997 | 60.00 | +3.12% | 60 | 1 | +4.28% | 0 | ||||||||
10.1.1997 | 58.88 | +4.99% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
31.7.1998 | 0.00 | +4.23% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +4.22% | 0 | 0 | ||||||||||
3.6.1997 | 25.00 | +4.16% | 25 | 1 | ||||||||||
29.5.1997 | 18.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
30.3.2000 | 22.90 | +4.09% | 0 | 0 | ||||||||||
13.1.1997 | 55.94 | -4.99% | 0 | 0 | +4.08% | 0 | ||||||||
19.5.1999 | 26.00 | +4.00% | 0 | 0 | ||||||||||
20.6.2000 | 20.80 | +4.00% | 0 | 0 | ||||||||||
22.5.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 250 | 2 | ||||||
21.5.1996 | 128.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 320 | 11 | ||||||
26.4.1996 | 143.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 085 | 15 | ||||||
26.2.1996 | 150.00 | -2.53% | 3 300 | 22 | 154.00 | +4.00% | 1 953 | 13 | ||||||
13.2.1996 | 190.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | -1.34% | 5 280 | 24 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 207.00 | -4.60% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1997 | +3.94% | 0 | ||||||||||||
21.11.1996 | 53.00 | +3.31% | 2 650 | 50 | 53.00 | +3.92% | 530 | 10 | ||||||
4.10.1999 | 45.70 | +3.86% | 0 | 0 | ||||||||||
22.1.1998 | 13.50 | +3.84% | 68 | 5 | ||||||||||
23.1.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
17.8.1999 | 36.60 | +3.68% | 0 | 0 | ||||||||||
10.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | +3.60% | 240 | 2 | ||||||
12.3.1997 | 50.27 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
10.7.2000 | 20.70 | +3.50% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +3.46% | 0 | 0 | ||||||||||
29.6.1998 | 61.00 | +3.35% | 7 928 | 130 | ||||||||||
17.1.1997 | 55.00 | +3.73% | 330 | 6 | +3.30% | 0 | ||||||||
16.11.2000 | 25.30 | +3.26% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +3.23% | 0 | 0 | ||||||||||
10.3.1998 | 16.00 | +3.22% | 144 | 9 | ||||||||||
11.9.2000 | 22.70 | +3.18% | 0 | 0 | ||||||||||
22.11.1996 | 53.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
4.10.2000 | 23.40 | +3.08% | 0 | 0 | ||||||||||
28.2.2000 | 46.90 | +3.07% | 0 | 0 | ||||||||||
18.5.1998 | 34.30 | +3.00% | 343 | 10 | ||||||||||
28.6.1996 | 77.22 | 0.00% | 0 | 0 | 83.00 | +3.00% | 235 | 3 | ||||||
15.7.1996 | 93.43 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 84.94 | 0.00% | 0 | 0 | 77.50 | +3.00% | 155 | 2 | ||||||
8.11.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 180.00 | 0.00% | 1 080 | 6 | 205.00 | +3.00% | 410 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB