LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LIHOVAR M.BOLESLAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 180.10 | 0.00% | 1 801 | 10 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 180.10 | +0.05% | 360 | 2 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 180.00 | +0.25% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 165.00 | 0.00% | 495 | 3 | +31.00% | 0 | 0 | |||||||
30.6.1995 | 165.00 | +4.47% | 1 650 | 10 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 157.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 166.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 175.00 | -2.83% | 4 900 | 28 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 180.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 162.51 | -4.99% | 1 463 | 9 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 207.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 197.51 | +4.99% | 3 160 | 16 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 261.00 | +4.81% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.9.1995 | 227.00 | +4.60% | 0 | 0 | +22.00% | 0 | 0 | |||||||
6.10.1995 | 315.00 | +5.00% | 1 260 | 4 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 300.00 | +4.52% | 4 800 | 16 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 196.65 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 207.00 | -4.60% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 217.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 190.00 | 0.00% | 950 | 5 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 195.66 | +4.99% | 391 | 2 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 186.35 | +4.99% | 2 236 | 12 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 199.50 | +5.00% | 1 596 | 8 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 190.00 | 0.00% | 1 140 | 6 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 180.06 | -4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
1.9.1995 | 190.00 | 0.00% | 950 | 5 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 221.00 | +0.45% | 1 105 | 5 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | -1.34% | 5 280 | 24 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 223.00 | +9.85% | 4 460 | 20 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 203.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 185.40 | -10.00% | 556 | 3 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 243.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 300.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 171.00 | -10.00% | 1 026 | 6 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 190.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 190.00 | +5.55% | 8 360 | 44 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 141.57 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 141.57 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB