LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LIHOVAR M.BOLESLAV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 320.00 | 0.00% | 2 240 | 7 | +3.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 6.4.1998 | 0.00 | +2.81% | 0 | 0 | ||||||||||
| 5.2.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
| 23.3.2000 | 19.50 | +2.63% | 98 | 5 | ||||||||||
| 30.7.1998 | 59.00 | +2.60% | 944 | 16 | ||||||||||
| 12.2.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
| 27.12.1996 | 56.66 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 24.3.2000 | 20.00 | +2.56% | 0 | 0 | ||||||||||
| 30.12.1996 | 51.00 | -9.98% | 0 | 0 | +2.50% | 0 | ||||||||
| 26.5.1997 | 17.95 | +4.97% | 0 | 0 | 20.50 | +2.50% | 451 | 22 | ||||||
| 25.8.1997 | 21.50 | +2.38% | 22 | 1 | ||||||||||
| 16.6.1997 | +2.34% | 0 | ||||||||||||
| 26.8.1997 | 22.00 | +2.32% | 66 | 3 | ||||||||||
| 20.1.1997 | 55.00 | 0.00% | 220 | 4 | +2.28% | 0 | ||||||||
| 27.8.1997 | +2.27% | 0 | ||||||||||||
| 15.9.1997 | +2.27% | 0 | ||||||||||||
| 8.10.1998 | 0.00 | +2.10% | 0 | 0 | ||||||||||
| 12.9.1995 | 199.50 | +5.00% | 1 596 | 8 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 208.00 | -4.58% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.2.1996 | 150.00 | 0.00% | 0 | 0 | 154.00 | +2.00% | 770 | 5 | ||||||
| 15.4.1996 | 140.00 | 0.00% | 1 680 | 12 | 137.50 | +2.00% | 963 | 7 | ||||||
| 1.11.1995 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.1.1996 | 166.05 | 0.00% | 0 | 0 | 209.00 | +2.00% | 2 914 | 14 | ||||||
| 15.8.1996 | 89.10 | +10.00% | 267 | 3 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 77.22 | 0.00% | 0 | 0 | 80.50 | +2.00% | 322 | 4 | ||||||
| 25.6.1996 | 77.22 | 0.00% | 0 | 0 | 77.00 | +2.00% | 154 | 2 | ||||||
| 24.6.1996 | 77.22 | +10.00% | 1 776 | 23 | +2.00% | 0 | 0 | |||||||
| 18.9.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.12.1999 | 56.00 | +1.81% | 0 | 0 | ||||||||||
| 27.2.1998 | 0.00 | +1.73% | 0 | 0 | ||||||||||
| 12.11.2001 | 18.40 | +1.65% | 0 | 0 | ||||||||||
| 29.5.1998 | 31.00 | +1.63% | 1 519 | 49 | ||||||||||
| 20.6.1997 | +1.56% | 0 | ||||||||||||
| 15.12.1997 | +1.50% | 0 | ||||||||||||
| 16.7.1998 | 0.00 | +1.43% | 0 | 0 | ||||||||||
| 17.3.1997 | 58.18 | +4.99% | 1 629 | 28 | +1.34% | 0 | ||||||||
| 5.2.1997 | 55.10 | -5.00% | 276 | 5 | +1.25% | 0 | ||||||||
| 17.2.1997 | 52.86 | 0.00% | 0 | 0 | 60.00 | +1.06% | 3 000 | 50 | ||||||
| 1.7.1996 | 77.22 | 0.00% | 0 | 0 | 79.00 | +1.00% | 158 | 2 | ||||||
| 10.7.1996 | 77.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 185.40 | 0.00% | 0 | 0 | 160.00 | +1.00% | 640 | 4 | ||||||
| 27.2.1996 | 150.00 | 0.00% | 0 | 0 | 154.00 | +1.00% | 906 | 6 | ||||||
| 18.4.1996 | 140.00 | 0.00% | 18 200 | 130 | 140.00 | +1.00% | 980 | 7 | ||||||
| 12.5.1998 | 0.00 | +0.73% | 0 | 0 | ||||||||||
| 13.5.1998 | 34.50 | +0.72% | 69 | 2 | ||||||||||
| 20.3.1997 | 57.00 | -5.00% | 969 | 17 | +0.69% | 0 | ||||||||
| 18.10.1996 | 103.50 | 0.00% | 0 | 0 | 94.20 | +0.64% | 188 | 2 | ||||||
| 19.5.1998 | 0.00 | +0.58% | 0 | 0 | ||||||||||
| 22.6.2000 | 20.10 | +0.50% | 0 | 0 | ||||||||||
| 24.4.1998 | 0.00 | +0.47% | 0 | 0 | ||||||||||
| 11.2.1997 | 50.35 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| 24.7.1998 | 0.00 | +0.30% | 0 | 0 | ||||||||||
| 21.11.1997 | +0.27% | 0 | ||||||||||||
| 2.10.1996 | 115.00 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
| 1.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.10 | +0.02% | 1 561 | 13 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
