LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LIHOVAR M.BOLESLAV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 218.00 | +4.80% | 2 834 | 13 | 125.00 | 0.00% | 625 | 5 | ||||||
| 25.9.1995 | 207.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 330.00 | +4.76% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||||
| 9.8.1995 | 207.00 | +4.75% | 1 449 | 7 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 287.00 | +4.74% | 0 | 0 | 242.00 | +10.00% | 1 210 | 5 | ||||||
| 29.9.1995 | 249.00 | +4.62% | 15 189 | 61 | 230.00 | +9.00% | 13 800 | 60 | ||||||
| 27.9.1995 | 227.00 | +4.60% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 5.10.1995 | 300.00 | +4.52% | 4 800 | 16 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 165.00 | +4.47% | 1 650 | 10 | -9.00% | 0 | 0 | |||||||
| 25.7.1995 | 180.00 | +3.89% | 2 160 | 12 | 140.00 | 0.00% | 560 | 4 | ||||||
| 21.11.1996 | 53.00 | +3.31% | 2 650 | 50 | 53.00 | +3.92% | 530 | 10 | ||||||
| 4.3.1996 | 170.00 | +3.03% | 6 120 | 36 | 150.00 | +7.00% | 1 500 | 10 | ||||||
| 21.3.1996 | 185.00 | +2.77% | 7 215 | 39 | 200.00 | -5.00% | 5 400 | 27 | ||||||
| 11.4.1996 | 140.00 | +2.33% | 5 740 | 41 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 57.00 | +1.78% | 228 | 4 | -10.43% | 0 | ||||||||
| 19.9.1996 | 117.00 | +1.73% | 819 | 7 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| 16.5.1996 | 128.00 | +1.58% | 1 536 | 12 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 101.00 | +1.00% | 3 333 | 33 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 221.00 | +0.45% | 1 105 | 5 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 118.00 | +0.25% | 590 | 5 | 169.00 | +10.00% | 1 352 | 8 | ||||||
| 13.6.1995 | 180.00 | +0.25% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 180.10 | +0.05% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 166.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 180.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 180.10 | 0.00% | 5 403 | 30 | 155.50 | -9.00% | 1 866 | 12 | ||||||
| 21.6.1995 | 180.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 180.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 180.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 180.10 | 0.00% | 1 801 | 10 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 8.6.1995 | 171.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.6.1995 | 171.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 6.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 180.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
| 27.7.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 165.00 | 0.00% | 660 | 4 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 165.00 | 0.00% | 330 | 2 | 133.00 | -5.00% | 133 | 1 | ||||||
| 11.7.1995 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 165.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 4.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 165.00 | 0.00% | 495 | 3 | +31.00% | 0 | 0 | |||||||
| 11.9.1995 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 190.00 | 0.00% | 1 140 | 6 | +8.00% | 0 | 0 | |||||||
| 4.9.1995 | 190.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 738 | 5 | ||||||
| 1.9.1995 | 190.00 | 0.00% | 950 | 5 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 190.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
| 29.8.1995 | 190.00 | 0.00% | 950 | 5 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 217.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.8.1995 | 217.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 250 | 2 | ||||||
| 15.8.1995 | 217.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.8.1995 | 217.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 121 | 1 | ||||||
| 10.8.1995 | 207.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
