LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LIHOVAR M.BOLESLAV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
| 30.12.1996 | 51.00 | -9.98% | 0 | 0 | +2.50% | 0 | ||||||||
| 27.12.1996 | 56.66 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 23.12.1996 | 56.66 | -9.99% | 0 | 0 | -4.87% | 0 | ||||||||
| 20.12.1996 | 62.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 62.95 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 18.12.1996 | 62.95 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 17.12.1996 | 62.95 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 16.12.1996 | 62.95 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 13.12.1996 | 62.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 62.95 | +9.99% | 504 | 8 | 0.00% | 0 | ||||||||
| 11.12.1996 | 57.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.12.1996 | 57.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 57.23 | +9.99% | 973 | 17 | 0.00% | 0 | ||||||||
| 6.12.1996 | 52.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 47.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 3.12.1996 | 47.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 2.12.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 43.00 | -9.85% | 43 | 1 | +9.47% | 0 | ||||||||
| 27.11.1996 | 47.70 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| 26.11.1996 | 47.70 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
| 25.11.1996 | 47.70 | -10.00% | 143 | 3 | +5.25% | 0 | ||||||||
| 22.11.1996 | 53.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| 21.11.1996 | 53.00 | +3.31% | 2 650 | 50 | 53.00 | +3.92% | 530 | 10 | ||||||
| 20.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 51.30 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| 18.11.1996 | 51.30 | -10.00% | 0 | 0 | 47.50 | -3.06% | 475 | 10 | ||||||
| 15.11.1996 | 57.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 14.11.1996 | 57.00 | +1.78% | 228 | 4 | -10.43% | 0 | ||||||||
| 13.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 56.00 | -8.39% | 336 | 6 | 0.00% | 0 | ||||||||
| 8.11.1996 | 61.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 61.13 | -9.99% | 611 | 10 | 0.00% | 0 | ||||||||
| 6.11.1996 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 67.92 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 75.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 75.46 | -9.99% | 0 | 0 | 60.00 | -4.76% | 180 | 3 | ||||||
| 30.10.1996 | 83.84 | 0.00% | 0 | 0 | 63.00 | -8.69% | 315 | 5 | ||||||
| 29.10.1996 | 83.84 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 25.10.1996 | 83.84 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 24.10.1996 | 83.84 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 93.15 | 0.00% | 0 | 0 | 84.00 | 0.00% | 336 | 4 | ||||||
| 22.10.1996 | 93.15 | 0.00% | 0 | 0 | 84.00 | -6.25% | 504 | 6 | ||||||
| 21.10.1996 | 93.15 | -10.00% | 0 | 0 | 89.60 | -4.88% | 179 | 2 | ||||||
| 18.10.1996 | 103.50 | 0.00% | 0 | 0 | 94.20 | +0.64% | 188 | 2 | ||||||
| 17.10.1996 | 103.50 | -10.00% | 311 | 3 | 93.60 | -9.12% | 562 | 6 | ||||||
| 16.10.1996 | 115.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| 15.10.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 10.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | +3.60% | 240 | 2 | ||||||
| 9.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -1.29% | 1 390 | 12 | ||||||
| 8.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.10 | -2.28% | 469 | 4 | ||||||
| 7.10.1996 | 115.00 | 0.00% | 9 085 | 79 | 120.10 | 0.00% | 1 081 | 9 | ||||||
| 4.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 115.00 | 0.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
