LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LIHOVAR M.BOLESLAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 52.86 | +4.98% | 581 | 11 | 0.00% | 0 | ||||||||
13.2.1997 | 52.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 52.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 52.86 | 0.00% | 0 | 0 | 60.00 | +1.06% | 3 000 | 50 | ||||||
18.2.1997 | 52.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 52.86 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
20.2.1997 | 52.86 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
7.2.1997 | 53.00 | +1.24% | 53 | 1 | 0.00% | 0 | ||||||||
22.11.1996 | 53.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
21.11.1996 | 53.00 | +3.31% | 2 650 | 50 | 53.00 | +3.92% | 530 | 10 | ||||||
16.1.1997 | 53.02 | +4.99% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
14.1.1997 | 53.15 | -4.98% | 0 | 0 | 49.00 | -3.92% | 539 | 11 | ||||||
8.1.1997 | 53.41 | +4.99% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
21.3.1997 | 54.15 | -5.00% | 0 | 0 | -0.68% | 0 | ||||||||
17.1.1997 | 55.00 | +3.73% | 330 | 6 | +3.30% | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 220 | 4 | +2.28% | 0 | ||||||||
21.1.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 55.00 | 0.00% | 1 155 | 21 | -2.67% | 0 | ||||||||
23.1.1997 | 55.00 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
24.1.1997 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB