STOCK PLZEŇ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 1 808.00 | -2.21% | 19 808 | 11 | ||||||
6.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 000.00 | -4.76% | 20 000 | 5 | ||||||
7.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 401.00 | +1.00% | 20 119 | 14 | ||||||
22.6.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 400.00 | +0.89% | 20 327 | 6 | ||||||
30.8.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 100.00 | +5.12% | 20 500 | 5 | ||||||
14.9.1999 | 3 568.00 | +4.97% | 0 | 0 | 4 100.20 | 0.00% | 20 511 | 5 | ||||||
2.10.1998 | 1 659.00 | 0.00% | 0 | 0 | 1 723.30 | +1.40% | 20 793 | 12 | ||||||
25.3.1998 | 1 189.00 | -4.95% | 23 780 | 20 | 1 250.00 | 0.00% | 21 251 | 17 | ||||||
21.2.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 21 320 | 13 | ||||||
21.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 200.00 | -8.77% | 21 400 | 4 | ||||||
21.5.2002 | 6 948.00 | +4.99% | 0 | 0 | 7 160.00 | -0.55% | 21 480 | 3 | ||||||
14.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 190.00 | -0.13% | 21 580 | 3 | ||||||
6.5.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 202.00 | +0.60% | 21 615 | 3 | ||||||
13.6.1996 | 1 100.00 | -9.83% | 1 100 | 1 | 1 162.50 | 0.00% | 21 878 | 19 | ||||||
18.11.1996 | 1 152.00 | +0.17% | 13 824 | 12 | 1 141.10 | -1.71% | 22 006 | 20 | ||||||
28.5.1999 | 2 977.00 | +4.97% | 0 | 0 | 3 155.00 | +3.59% | 22 085 | 7 | ||||||
14.4.1999 | 2 841.00 | +4.98% | 0 | 0 | 3 050.00 | +1.66% | 22 100 | 7 | ||||||
3.8.1999 | 3 465.00 | 0.00% | 0 | 0 | 3 660.00 | +1.49% | 22 178 | 6 | ||||||
4.5.1999 | 3 142.00 | 0.00% | 0 | 0 | 3 202.50 | -1.46% | 22 453 | 7 | ||||||
25.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 704.00 | +5.62% | 22 512 | 4 | ||||||
12.4.1999 | 2 706.00 | -4.98% | 2 706 | 1 | 2 900.00 | -3.97% | 22 545 | 8 | ||||||
21.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | +3.63% | 22 800 | 4 | ||||||
27.9.2001 | 4 930.00 | 0.00% | 0 | 0 | 4 590.10 | -8.62% | 22 951 | 5 | ||||||
9.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 751.00 | -0.06% | 23 007 | 4 | ||||||
19.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | +1.00% | 23 170 | 19 | ||||||
27.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 820.00 | -2.18% | 23 240 | 4 | ||||||
12.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 23 242 | 4 | ||||||
15.2.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 23 350 | 9 | ||||||
16.5.1995 | 1 810.00 | +492.00% | 12 670 | 7 | 1 800.00 | +9.00% | 23 400 | 13 | ||||||
26.8.1999 | 3 399.00 | -4.73% | 3 399 | 1 | 3 900.10 | -0.76% | 23 560 | 6 | ||||||
21.6.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 370.00 | -0.20% | 23 570 | 7 | ||||||
12.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +2.56% | 23 700 | 4 | ||||||
13.4.1999 | 2 706.00 | 0.00% | 0 | 0 | 3 000.10 | +3.45% | 23 799 | 8 | ||||||
8.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +1.69% | 23 800 | 4 | ||||||
9.10.1998 | 1 655.00 | +4.94% | 0 | 0 | 1 606.00 | -2.20% | 23 990 | 14 | ||||||
18.1.1995 | 2 015.00 | +75.00% | 201 500 | 100 | 2 000.00 | -1.00% | 24 000 | 12 | ||||||
7.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 24 000 | 6 | ||||||
25.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +3.00% | 24 013 | 10 | ||||||
9.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | -4.11% | 24 026 | 4 | ||||||
8.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 016.00 | +2.83% | 24 064 | 4 | ||||||
21.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 225.00 | +4.97% | 24 145 | 20 | ||||||
2.5.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 100.00 | +3.81% | 24 300 | 4 | ||||||
13.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 870.00 | +1.45% | 24 350 | 5 | ||||||
8.10.1998 | 1 577.00 | -4.94% | 3 154 | 2 | 1 750.00 | +0.41% | 24 532 | 14 | ||||||
28.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 150.00 | +0.16% | 24 600 | 4 | ||||||
8.4.1999 | 2 848.00 | 0.00% | 0 | 0 | 3 077.90 | -5.49% | 24 615 | 8 | ||||||
2.2.1995 | 2 015.00 | -24.00% | 157 170 | 78 | 2 000.00 | -5.00% | 24 800 | 13 | ||||||
19.4.1999 | 3 132.00 | 0.00% | 0 | 0 | 3 100.00 | -2.36% | 24 815 | 8 | ||||||
24.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 240.00 | +7.58% | 24 960 | 4 | ||||||
14.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | +0.67% | 24 960 | 4 | ||||||
15.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 25 000 | 4 | ||||||
21.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 25 000 | 4 | ||||||
19.6.1996 | 990.00 | 0.00% | 0 | 0 | 1 265.00 | +9.00% | 25 053 | 20 | ||||||
27.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 280.10 | +0.36% | 25 120 | 4 | ||||||
14.12.1995 | 1 450.00 | +2.11% | 26 100 | 18 | 1 480.00 | +2.00% | 25 160 | 17 | ||||||
26.6.1997 | 951.00 | -4.99% | 2 853 | 3 | 890.00 | +1.01% | 25 279 | 26 | ||||||
13.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 325.00 | -0.39% | 25 315 | 4 | ||||||
13.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 25 501 | 5 | ||||||
22.12.1998 | 1 765.00 | 0.00% | 0 | 0 | 2 028.00 | +15.16% | 25 597 | 13 | ||||||
28.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 300.00 | +2.39% | 25 600 | 20 | ||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu