STOCK PLZEŇ A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 400.10 | -2.22% | 8 800 | 2 | ||||||
17.9.1999 | 3 933.00 | +4.99% | 0 | 0 | 4 500.00 | +5.87% | 31 400 | 7 | ||||||
27.1.1994 | 3 900.00 | +116.00% | 85 800 | 22 | ||||||||||
25.1.1994 | 3 855.00 | +239.00% | 92 520 | 24 | ||||||||||
1.3.1994 | 3 855.00 | +998.00% | 158 055 | 41 | ||||||||||
23.11.1993 | 3 820.00 | -1 991.00% | 0 | 0 | ||||||||||
11.1.1994 | 3 800.00 | +998.00% | 34 200 | 9 | ||||||||||
22.2.1994 | 3 795.00 | +1 000.00% | 136 620 | 36 | ||||||||||
20.1.1994 | 3 765.00 | -992.00% | 0 | 0 | ||||||||||
16.9.1999 | 3 746.00 | 0.00% | 0 | 0 | 4 250.10 | +1.07% | 12 500 | 3 | ||||||
15.9.1999 | 3 746.00 | +4.98% | 0 | 0 | 4 205.00 | +2.55% | 12 805 | 3 | ||||||
17.8.1999 | 3 639.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
16.8.1999 | 3 639.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
13.8.1999 | 3 639.00 | 0.00% | 0 | 0 | 3 400.00 | -0.43% | 10 300 | 3 | ||||||
12.8.1999 | 3 639.00 | 0.00% | 0 | 0 | 3 415.00 | -6.43% | 3 415 | 1 | ||||||
11.8.1999 | 3 639.00 | 0.00% | 0 | 0 | 3 650.00 | -0.90% | 3 650 | 1 | ||||||
10.8.1999 | 3 639.00 | 0.00% | 0 | 0 | 3 683.50 | -0.44% | 29 585 | 8 | ||||||
9.8.1999 | 3 639.00 | 0.00% | 0 | 0 | 3 700.10 | 0.00% | 10 920 | 3 | ||||||
6.8.1999 | 3 639.00 | +4.99% | 0 | 0 | 3 700.00 | -0.54% | 44 443 | 12 | ||||||
9.12.1993 | 3 600.00 | +1 538.00% | 97 200 | 27 | ||||||||||
10.3.1994 | 3 600.00 | 0.00% | 43 200 | 12 | ||||||||||
8.3.1994 | 3 600.00 | 0.00% | 126 000 | 35 | ||||||||||
3.3.1994 | 3 600.00 | -661.00% | 133 200 | 37 | ||||||||||
10.2.1994 | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1999 | 3 570.00 | -1.89% | 3 570 | 1 | 3 720.00 | +9.41% | 18 600 | 5 | ||||||
25.8.1999 | 3 568.00 | 0.00% | 0 | 0 | 3 930.00 | 0.00% | 11 760 | 3 | ||||||
24.8.1999 | 3 568.00 | 0.00% | 0 | 0 | 3 930.00 | -0.15% | 11 790 | 3 | ||||||
23.8.1999 | 3 568.00 | 0.00% | 0 | 0 | 3 936.00 | +0.02% | 7 872 | 2 | ||||||
20.8.1999 | 3 568.00 | +4.97% | 0 | 0 | 3 935.00 | +0.89% | 35 425 | 9 | ||||||
14.9.1999 | 3 568.00 | +4.97% | 0 | 0 | 4 100.20 | 0.00% | 20 511 | 5 | ||||||
24.2.1994 | 3 505.00 | -764.00% | 126 180 | 36 | ||||||||||
5.8.1999 | 3 466.00 | 0.00% | 0 | 0 | 3 720.10 | +0.34% | 0 | 0 | ||||||
4.8.1999 | 3 466.00 | +0.02% | 17 330 | 5 | 3 707.20 | +1.28% | 3 707 | 1 | ||||||
3.8.1999 | 3 465.00 | 0.00% | 0 | 0 | 3 660.00 | +1.49% | 22 178 | 6 | ||||||
2.8.1999 | 3 465.00 | 0.00% | 0 | 0 | 3 606.10 | -0.65% | 27 318 | 8 | ||||||
30.7.1999 | 3 465.00 | 0.00% | 0 | 0 | 3 630.00 | -1.89% | 29 262 | 8 | ||||||
29.7.1999 | 3 465.00 | 0.00% | 0 | 0 | 3 700.00 | +1.38% | 0 | 0 | ||||||
28.7.1999 | 3 465.00 | 0.00% | 0 | 0 | 3 649.50 | -1.36% | 14 614 | 4 | ||||||
27.7.1999 | 3 465.00 | 0.00% | 0 | 0 | 3 700.00 | -1.46% | 14 650 | 4 | ||||||
26.7.1999 | 3 465.00 | 0.00% | 0 | 0 | 3 755.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 3 465.00 | 0.00% | 0 | 0 | 3 755.00 | +4.12% | 0 | 0 | ||||||
22.7.1999 | 3 465.00 | 0.00% | 0 | 0 | 3 606.10 | -3.52% | 7 209 | 2 | ||||||
21.7.1999 | 3 465.00 | 0.00% | 0 | 0 | 3 738.00 | +5.00% | 0 | 0 | ||||||
20.7.1999 | 3 465.00 | +5.00% | 0 | 0 | 3 560.00 | +0.28% | 3 560 | 1 | ||||||
16.12.1993 | 3 455.00 | +1 996.00% | 17 275 | 5 | ||||||||||
4.11.1993 | 3 455.00 | +1 996.00% | 0 | 0 | ||||||||||
17.2.1994 | 3 450.00 | +648.00% | 65 550 | 19 | ||||||||||
17.3.1994 | 3 400.00 | 0.00% | 34 000 | 10 | ||||||||||
15.3.1994 | 3 400.00 | +493.00% | 71 400 | 21 | ||||||||||
19.8.1999 | 3 399.00 | -4.78% | 20 394 | 6 | 3 900.00 | +4.83% | 33 798 | 9 | ||||||
13.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 16 400 | 4 | ||||||
10.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 100.00 | +1.73% | 8 200 | 2 | ||||||
9.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 030.10 | -0.66% | 8 060 | 2 | ||||||
8.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 057.00 | +1.42% | 8 114 | 2 | ||||||
7.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 24 000 | 6 | ||||||
6.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 000.00 | -4.76% | 20 000 | 5 | ||||||
3.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 200.00 | +5.79% | 16 800 | 4 | ||||||
2.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 3 970.10 | +0.25% | 11 945 | 3 | ||||||
1.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 3 960.10 | -1.72% | 3 960 | 1 | ||||||
31.8.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 029.60 | -1.71% | 0 | 0 | ||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu