STOCK PLZEŇ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -4.46% | 2 257 | 2 | ||||||
17.2.1997 | 1 240.00 | 0.00% | 22 320 | 18 | 1 141.00 | -4.95% | 2 282 | 2 | ||||||
2.6.1998 | 1 332.00 | -4.99% | 26 640 | 20 | 1 105.10 | -6.62% | 2 293 | 2 | ||||||
4.11.1997 | 1 220.00 | +1.16% | 24 400 | 20 | 1 148.00 | 2 296 | 2 | |||||||
20.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
17.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | +2.67% | 2 300 | 2 | ||||||
7.7.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
3.7.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
2.7.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
2.10.1997 | 1 123.00 | +0.08% | 1 123 | 1 | 1 150.00 | +5.74% | 2 300 | 2 | ||||||
31.1.1997 | 1 200.00 | +0.84% | 14 400 | 12 | 1 150.20 | +4.55% | 2 300 | 2 | ||||||
28.1.1997 | 1 180.00 | 0.00% | 5 900 | 5 | 1 150.20 | 0.00% | 2 300 | 2 | ||||||
16.12.1996 | 1 314.00 | +9.95% | 15 768 | 12 | 1 155.00 | +2.52% | 2 310 | 2 | ||||||
12.6.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 155.00 | -1.00% | 2 310 | 2 | ||||||
27.4.1998 | 1 101.00 | +0.18% | 2 202 | 2 | 1 212.50 | +3.90% | 2 314 | 2 | ||||||
14.4.1998 | 1 156.00 | 0.00% | 0 | 0 | 1 140.00 | -1.96% | 2 325 | 2 | ||||||
11.6.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 190.00 | +1.00% | 2 325 | 2 | ||||||
19.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 325.00 | -3.12% | 2 325 | 1 | ||||||
31.12.1997 | 1 164.00 | -7.12% | 2 328 | 2 | ||||||||||
17.6.1996 | 990.00 | -10.00% | 6 930 | 7 | 1 170.00 | 0.00% | 2 340 | 2 | ||||||
21.3.1996 | 1 200.00 | -6.97% | 57 600 | 48 | 1 170.70 | +3.00% | 2 341 | 2 | ||||||
26.4.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 172.50 | -4.00% | 2 345 | 2 | ||||||
1.3.1999 | 2 450.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 2 350 | 1 | ||||||
17.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 2 350 | 1 | ||||||
3.3.1999 | 2 401.00 | -2.00% | 4 802 | 2 | 2 355.00 | 0.00% | 2 355 | 1 | ||||||
23.12.1996 | 1 125.00 | -10.00% | 7 875 | 7 | 1 188.00 | -1.00% | 2 376 | 2 | ||||||
15.10.1997 | 1 200.00 | 0.00% | 7 200 | 6 | 1 208.50 | -1.13% | 2 378 | 2 | ||||||
8.10.1997 | 1 179.00 | +4.98% | 0 | 0 | 1 179.00 | -0.60% | 2 392 | 2 | ||||||
8.1.1997 | 1 145.00 | +1.32% | 9 160 | 8 | 1 200.00 | -4.76% | 2 400 | 2 | ||||||
21.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 200.00 | +6.00% | 2 400 | 2 | ||||||
24.4.1997 | 1 130.00 | +4.92% | 2 260 | 2 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
11.5.1998 | 1 236.00 | -4.99% | 3 708 | 3 | 1 200.50 | -9.62% | 2 401 | 2 | ||||||
3.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 202.00 | 0.00% | 2 403 | 2 | ||||||
13.11.1997 | 1 226.00 | +0.08% | 1 226 | 1 | 1 202.00 | +0.04% | 2 404 | 2 | ||||||
12.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 200.00 | +0.20% | 2 406 | 2 | ||||||
9.6.1998 | 1 266.00 | 0.00% | 0 | 0 | 1 204.10 | -2.56% | 2 406 | 2 | ||||||
23.6.1998 | 1 188.00 | 0.00% | 0 | 0 | 1 204.20 | -0.51% | 2 408 | 2 | ||||||
23.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 413.00 | +1.68% | 2 413 | 1 | ||||||
21.10.1997 | 1 210.00 | +0.33% | 3 630 | 3 | 1 210.00 | +0.24% | 2 416 | 2 | ||||||
10.4.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | +1.00% | 2 420 | 2 | ||||||
22.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 212.50 | +0.43% | 2 425 | 2 | ||||||
17.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 220.10 | -2.19% | 2 440 | 2 | ||||||
6.1.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 225.10 | +1.14% | 2 443 | 2 | ||||||
25.2.1999 | 2 500.00 | 0.00% | 112 500 | 45 | 2 450.10 | 0.00% | 2 450 | 1 | ||||||
25.4.1996 | 1 225.00 | +0.40% | 25 725 | 21 | 1 240.00 | +1.00% | 2 454 | 2 | ||||||
22.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 235.00 | -3.51% | 2 470 | 2 | ||||||
7.1.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 235.10 | +1.12% | 2 470 | 2 | ||||||
14.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 251.00 | +2.33% | 2 477 | 2 | ||||||
20.3.1998 | 1 316.00 | +0.07% | 3 948 | 3 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
27.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 250.10 | -3.51% | 2 500 | 2 | ||||||
9.1.1998 | 1 271.00 | +4.95% | 0 | 0 | 1 285.00 | +0.81% | 2 528 | 2 | ||||||
29.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 264.10 | +0.14% | 2 528 | 2 | ||||||
11.2.1999 | 2 500.00 | +0.20% | 22 500 | 9 | 2 530.00 | +10.00% | 2 530 | 1 | ||||||
20.5.1996 | 1 375.00 | +0.73% | 61 875 | 45 | 1 266.30 | -4.00% | 2 533 | 2 | ||||||
3.2.1998 | 1 304.00 | -4.95% | 2 608 | 2 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
30.11.1995 | 1 350.00 | 0.00% | 43 200 | 32 | 1 294.00 | +3.00% | 2 604 | 2 | ||||||
11.2.1998 | 1 310.00 | 0.00% | 1 310 | 1 | 1 315.10 | -1.29% | 2 645 | 2 | ||||||
25.2.1998 | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | -0.27% | 2 693 | 2 | ||||||
20.2.1998 | 1 311.00 | 0.00% | 0 | 0 | 1 340.10 | +0.50% | 2 694 | 2 | ||||||
27.11.1995 | 1 350.00 | -2.87% | 49 950 | 37 | 1 351.00 | -1.00% | 2 702 | 2 | ||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB