STOCK PLZEŇ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 280.00 | +4.90% | 5 120 | 4 | ||||||
19.8.1999 | 3 399.00 | -4.78% | 20 394 | 6 | 3 900.00 | +4.83% | 33 798 | 9 | ||||||
23.9.1997 | 1 120.00 | 0.00% | 0 | 0 | 1 095.50 | +4.82% | 2 191 | 2 | ||||||
23.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 303.00 | +4.81% | 31 515 | 5 | ||||||
2.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 970.00 | +4.80% | 0 | 0 | ||||||
27.4.1999 | 2 993.00 | 0.00% | 0 | 0 | 3 300.00 | +4.76% | 66 764 | 21 | ||||||
2.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 650.10 | +4.72% | 0 | 0 | ||||||
30.3.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 210.00 | +4.71% | 11 022 | 9 | ||||||
22.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +4.64% | 194 776 | 31 | ||||||
29.4.1998 | 1 213.00 | +4.93% | 0 | 0 | 1 399.00 | +4.61% | 6 654 | 5 | ||||||
13.7.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 456.00 | +4.60% | 48 762 | 14 | ||||||
31.1.1997 | 1 200.00 | +0.84% | 14 400 | 12 | 1 150.20 | +4.55% | 2 300 | 2 | ||||||
19.5.1997 | 1 200.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
28.8.1998 | 1 480.00 | 0.00% | 0 | 0 | 1 450.10 | +4.54% | 4 350 | 3 | ||||||
3.12.1997 | 1 201.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
12.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | +4.44% | 6 580 | 1 | ||||||
6.5.1998 | 1 301.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
2.3.1998 | 1 325.00 | 0.00% | 1 325 | 1 | 0.00 | +4.40% | 0 | 0 | ||||||
18.6.1997 | 1 050.00 | 0.00% | 1 050 | 1 | 1 051.00 | +4.39% | 2 102 | 2 | ||||||
15.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | +4.37% | 7 050 | 6 | ||||||
5.2.1999 | 2 467.00 | +4.97% | 12 335 | 5 | 2 650.00 | +4.37% | 15 139 | 6 | ||||||
17.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | +4.37% | 0 | 0 | ||||||
28.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 800.70 | +4.34% | 0 | 0 | ||||||
28.7.1997 | 970.00 | 0.00% | 0 | 0 | 952.00 | +4.32% | 952 | 1 | ||||||
11.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | +4.31% | 30 000 | 5 | ||||||
15.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +4.27% | 30 500 | 5 | ||||||
6.10.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 500.00 | +4.27% | 9 000 | 2 | ||||||
20.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 900.50 | +4.25% | 0 | 0 | ||||||
11.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 450.00 | +4.25% | 4 800 | 2 | ||||||
25.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | +4.24% | 0 | 0 | ||||||
19.2.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 499.50 | +4.14% | 0 | 0 | ||||||
10.1.2000 | 4 750.00 | 0.00% | 0 | 0 | 5 165.00 | +4.13% | 49 800 | 10 | ||||||
23.7.1999 | 3 465.00 | 0.00% | 0 | 0 | 3 755.00 | +4.12% | 0 | 0 | ||||||
22.10.1997 | 1 210.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
22.5.2002 | 6 948.00 | 0.00% | 0 | 0 | 7 451.00 | +4.06% | 0 | 0 | ||||||
31.7.1997 | 1 068.00 | +4.91% | 0 | 0 | 1 000.00 | +4.05% | 1 000 | 1 | ||||||
4.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 450.00 | +4.03% | 14 610 | 6 | ||||||
23.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 915.00 | +4.01% | 0 | 0 | ||||||
7.12.1995 | 1 420.00 | -1.04% | 32 660 | 23 | 1 475.50 | +4.00% | 7 378 | 5 | ||||||
20.2.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +4.00% | 19 680 | 12 | ||||||
28.9.1995 | 1 560.00 | +1.29% | 57 720 | 37 | 1 449.00 | +4.00% | 5 819 | 4 | ||||||
5.9.1995 | 1 560.00 | 0.00% | 24 960 | 16 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 220.00 | +4.00% | 9 720 | 8 | ||||||
13.5.1996 | 1 365.00 | +0.73% | 24 570 | 18 | 1 248.20 | +4.00% | 8 737 | 7 | ||||||
9.9.1996 | 1 070.00 | +0.46% | 13 910 | 13 | 1 103.00 | +4.00% | 2 206 | 2 | ||||||
17.7.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 060.10 | +4.00% | 6 470 | 6 | ||||||
28.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | +4.00% | 1 060 | 1 | ||||||
4.5.1995 | 1 870.00 | 0.00% | 1 870 | 1 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 2 075.00 | +479.00% | 31 125 | 15 | 1 921.00 | +4.00% | 7 624 | 4 | ||||||
19.5.1995 | 0 | 0 | 1 805.50 | +4.00% | 5 417 | 3 | ||||||||
4.8.1995 | 1 550.00 | +4.72% | 0 | 0 | 1 500.00 | +4.00% | 9 000 | 6 | ||||||
31.7.1995 | 1 530.00 | +4.79% | 0 | 0 | 1 550.00 | +4.00% | 1 550 | 1 | ||||||
13.7.1995 | 1 540.00 | +4.76% | 0 | 0 | 1 516.00 | +4.00% | 4 426 | 3 | ||||||
5.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 445.00 | +3.95% | 0 | 0 | ||||||
30.6.1997 | 980.00 | 0.00% | 0 | 0 | 940.50 | +3.93% | 6 475 | 7 | ||||||
27.4.1998 | 1 101.00 | +0.18% | 2 202 | 2 | 1 212.50 | +3.90% | 2 314 | 2 | ||||||
16.4.1997 | 1 170.00 | 0.00% | 2 340 | 2 | 1 200.10 | +3.89% | 8 200 | 7 | ||||||
7.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 440.00 | +3.86% | 0 | 0 | ||||||
8.4.1997 | 1 103.00 | -4.99% | 4 412 | 4 | 1 210.00 | +3.85% | 9 145 | 8 | ||||||
22.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 400.00 | +3.84% | 5 400 | 1 | ||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB