STOCK PLZEŇ A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | -4.11% | 24 026 | 4 | ||||||
2.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 347 200 | 56 | ||||||
1.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +1.55% | 43 400 | 7 | ||||||
28.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 198 400 | 32 | ||||||
27.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 31 000 | 5 | ||||||
21.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +3.33% | 519 563 | 84 | ||||||
9.5.2000 | 5 717.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 5 717.00 | 0.00% | 0 | 0 | 6 200.00 | +7.73% | 0 | 0 | ||||||
11.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 200.00 | +0.81% | 31 000 | 5 | ||||||
10.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 200.00 | -3.12% | 0 | 0 | ||||||
29.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 190.10 | -1.97% | 6 190 | 1 | ||||||
2.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | 0.00% | 18 570 | 3 | ||||||
29.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | +2.39% | 6 190 | 1 | ||||||
12.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | +5.81% | 30 950 | 5 | ||||||
30.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 180.00 | +0.32% | 30 900 | 5 | ||||||
31.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 179.00 | -0.33% | 6 179 | 1 | ||||||
24.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 170.10 | 0.00% | 0 | 0 | ||||||
23.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 170.10 | +0.16% | 31 070 | 5 | ||||||
11.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 160.20 | 0.00% | 18 481 | 3 | ||||||
10.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 160.10 | -9.14% | 12 545 | 2 | ||||||
20.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 160.10 | 0.00% | 6 160 | 1 | ||||||
19.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 160.10 | -1.43% | 12 320 | 2 | ||||||
3.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 160.10 | +0.11% | 0 | 0 | ||||||
14.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 160.00 | 0.00% | 36 960 | 6 | ||||||
29.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 160.00 | +0.16% | 104 720 | 17 | ||||||
31.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 160.00 | -0.32% | 49 280 | 8 | ||||||
11.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 155.60 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 155.60 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 155.60 | +2.50% | 0 | 0 | ||||||
21.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 153.50 | 0.00% | 12 307 | 2 | ||||||
20.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 153.10 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 153.10 | -1.86% | 0 | 0 | ||||||
19.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 152.50 | +0.03% | 0 | 0 | ||||||
16.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 150.10 | -0.80% | 74 710 | 12 | ||||||
19.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 150.10 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 150.10 | -1.20% | 0 | 0 | ||||||
13.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 150.00 | +5.85% | 49 166 | 8 | ||||||
21.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 150.00 | +6.00% | 160 950 | 26 | ||||||
28.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 150.00 | +0.16% | 24 600 | 4 | ||||||
10.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 150.00 | -3.68% | 6 150 | 1 | ||||||
27.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 140.10 | -1.60% | 6 140 | 1 | ||||||
5.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 140.00 | -1.84% | 18 420 | 3 | ||||||
20.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 125.60 | 0.00% | 235 638 | 39 | ||||||
19.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 125.60 | +2.51% | 0 | 0 | ||||||
27.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 125.60 | +2.09% | 0 | 0 | ||||||
9.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 115.40 | +0.01% | 18 346 | 3 | ||||||
7.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 115.10 | +0.08% | 74 465 | 12 | ||||||
8.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 114.60 | 0.00% | 18 344 | 3 | ||||||
6.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 110.10 | -0.48% | 18 330 | 3 | ||||||
4.6.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 110.00 | -2.39% | 12 220 | 2 | ||||||
29.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 108.10 | -1.48% | 472 068 | 75 | ||||||
23.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 106.00 | +0.09% | 6 106 | 1 | ||||||
31.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 104.80 | +0.07% | 152 586 | 25 | ||||||
24.2.2000 | 5 722.00 | 0.00% | 0 | 0 | 6 101.00 | -7.55% | 91 527 | 15 | ||||||
1.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.50 | 0.00% | 189 102 | 31 | ||||||
27.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.20 | 0.00% | 54 904 | 9 | ||||||
28.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | 0.00% | 12 200 | 2 | ||||||
13.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | +2.17% | 6 100 | 1 | ||||||
21.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | 0.00% | 12 200 | 2 | ||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB