STOCK PLZEŇ A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 180.00 | +0.32% | 30 900 | 5 | ||||||
29.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 160.00 | +0.16% | 104 720 | 17 | ||||||
28.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 150.00 | +0.16% | 24 600 | 4 | ||||||
27.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 140.10 | -1.60% | 6 140 | 1 | ||||||
24.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 240.00 | +7.58% | 24 960 | 4 | ||||||
23.3.2000 | 6 333.00 | +1.19% | 12 666 | 2 | 5 800.00 | -2.11% | 46 600 | 8 | ||||||
17.5.2002 | 6 303.00 | 0.00% | 0 | 0 | 7 180.00 | -0.27% | 7 180 | 1 | ||||||
16.5.2002 | 6 303.00 | +5.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 5 925.10 | -3.65% | 480 013 | 76 | ||||||
21.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 150.00 | +6.00% | 160 950 | 26 | ||||||
20.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 5 801.50 | -4.58% | 275 354 | 45 | ||||||
17.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 080.00 | +0.16% | 218 880 | 36 | ||||||
16.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 070.00 | -3.03% | 311 443 | 51 | ||||||
15.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 260.00 | +3.12% | 99 400 | 16 | ||||||
14.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 070.10 | +1.16% | 393 183 | 62 | ||||||
13.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 000.10 | -4.76% | 527 924 | 83 | ||||||
10.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 300.00 | +4.91% | 112 215 | 18 | ||||||
9.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 005.10 | -4.68% | 73 765 | 12 | ||||||
8.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 68 551 | 11 | ||||||
7.3.2000 | 6 258.00 | +5.00% | 43 806 | 7 | 6 300.00 | -3.07% | 116 311 | 18 | ||||||
19.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 400.00 | -6.08% | 143 250 | 25 | ||||||
18.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 750.00 | -0.17% | 17 252 | 3 | ||||||
17.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 760.00 | 0.00% | 5 760 | 1 | ||||||
16.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 760.00 | -3.67% | 5 760 | 1 | ||||||
13.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 980.00 | +0.06% | 0 | 0 | ||||||
12.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 976.00 | -2.03% | 0 | 0 | ||||||
11.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 100.00 | +3.38% | 12 200 | 2 | ||||||
10.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 900.00 | +2.59% | 5 900 | 1 | ||||||
9.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 751.00 | -0.06% | 23 007 | 4 | ||||||
4.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 755.00 | -0.38% | 11 510 | 2 | ||||||
3.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 777.00 | 0.00% | 11 554 | 2 | ||||||
2.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 777.00 | -3.53% | 5 777 | 1 | ||||||
29.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 988.50 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 988.50 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 988.50 | +4.98% | 0 | 0 | ||||||
26.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 704.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 704.00 | +5.62% | 22 512 | 4 | ||||||
22.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 400.00 | +3.84% | 5 400 | 1 | ||||||
21.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 200.00 | -8.77% | 21 400 | 4 | ||||||
20.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 700.00 | +1.78% | 28 201 | 5 | ||||||
19.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 5 600 | 1 | ||||||
18.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 600.00 | -3.44% | 5 600 | 1 | ||||||
15.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 800.00 | -4.13% | 11 600 | 2 | ||||||
14.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | +4.31% | 30 000 | 5 | ||||||
8.6.2001 | 6 200.00 | +3.54% | 12 400 | 2 | 5 800.00 | -6.45% | 17 800 | 3 | ||||||
2.5.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 100.00 | +3.81% | 24 300 | 4 | ||||||
28.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 5 875.60 | -4.08% | 0 | 0 | ||||||
27.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 125.60 | +2.09% | 0 | 0 | ||||||
26.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 78 001 | 13 | ||||||
25.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 000.10 | +1.69% | 0 | 0 | ||||||
21.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 5 900.00 | -3.68% | 94 400 | 16 | ||||||
20.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 125.60 | 0.00% | 235 638 | 39 | ||||||
19.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 125.60 | +2.51% | 0 | 0 | ||||||
18.4.2000 | 6 017.00 | -4.98% | 0 | 0 | 5 975.60 | +0.05% | 0 | 0 | ||||||
26.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 023.10 | -6.97% | 0 | 0 | ||||||
25.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 400.00 | -10.00% | 50 201 | 9 | ||||||
24.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 30 000 | 5 | ||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB