STOCK PLZEŇ A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 5 800 | 1 | ||||||
22.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | -2.52% | 5 800 | 1 | ||||||
6.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | -3.33% | 0 | 0 | ||||||
12.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | +1.74% | 29 000 | 5 | ||||||
23.3.2000 | 6 333.00 | +1.19% | 12 666 | 2 | 5 800.00 | -2.11% | 46 600 | 8 | ||||||
14.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 800.00 | +6.81% | 290 000 | 50 | ||||||
3.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 800.00 | -5.84% | 92 800 | 16 | ||||||
8.6.2001 | 6 200.00 | +3.54% | 12 400 | 2 | 5 800.00 | -6.45% | 17 800 | 3 | ||||||
15.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 800.00 | -4.13% | 11 600 | 2 | ||||||
10.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 5 800 | 1 | ||||||
9.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 800.00 | -3.33% | 11 300 | 2 | ||||||
4.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 785.10 | -0.25% | 216 450 | 37 | ||||||
3.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 777.00 | 0.00% | 11 554 | 2 | ||||||
2.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 777.00 | -3.53% | 5 777 | 1 | ||||||
17.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 760.00 | 0.00% | 5 760 | 1 | ||||||
16.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 760.00 | -3.67% | 5 760 | 1 | ||||||
4.5.2000 | 5 717.00 | 0.00% | 0 | 0 | 5 755.10 | -5.65% | 195 696 | 33 | ||||||
4.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 755.00 | -0.38% | 11 510 | 2 | ||||||
9.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 751.00 | -0.06% | 23 007 | 4 | ||||||
25.2.2000 | 5 722.00 | 0.00% | 0 | 0 | 5 750.10 | -5.75% | 163 151 | 27 | ||||||
31.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 750.00 | +0.85% | 0 | 0 | ||||||
18.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 750.00 | -0.17% | 17 252 | 3 | ||||||
26.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 704.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 704.00 | +5.62% | 22 512 | 4 | ||||||
30.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 65 701 | 11 | ||||||
27.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 5 701 | 1 | ||||||
26.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -4.98% | 28 506 | 5 | ||||||
1.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -0.85% | 0 | 0 | ||||||
13.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -8.04% | 35 103 | 6 | ||||||
10.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 28 506 | 5 | ||||||
9.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | +0.01% | 0 | 0 | ||||||
15.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -9.50% | 75 361 | 12 | ||||||
24.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -4.98% | 287 450 | 50 | ||||||
14.2.2000 | 5 500.00 | +2.59% | 27 500 | 5 | 5 701.00 | +1.80% | 113 105 | 21 | ||||||
25.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.60 | 0.00% | 997 501 | 175 | ||||||
11.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.60 | 0.00% | 11 401 | 2 | ||||||
1.8.2001 | 5 544.00 | +1.91% | 16 632 | 3 | 5 700.10 | +5.55% | 34 201 | 6 | ||||||
20.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 700.00 | +1.78% | 28 201 | 5 | ||||||
21.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | +3.63% | 22 800 | 4 | ||||||
6.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 62 890 | 11 | ||||||
29.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | +1.78% | 0 | 0 | ||||||
2.2.2000 | 4 987.00 | -2.21% | 4 987 | 1 | 5 700.00 | +5.55% | 5 507 590 | 1 082 | ||||||
7.2.2000 | 5 236.00 | +4.99% | 0 | 0 | 5 686.00 | +13.70% | 44 173 | 8 | ||||||
27.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 675.10 | -9.96% | 207 373 | 33 | ||||||
15.2.2000 | 5 450.00 | -0.90% | 152 600 | 28 | 5 605.10 | -1.68% | 129 356 | 23 | ||||||
11.2.2000 | 5 361.00 | -2.22% | 5 361 | 1 | 5 600.10 | +0.90% | 39 601 | 7 | ||||||
21.2.2000 | 5 450.00 | 0.00% | 0 | 0 | 5 600.10 | +2.37% | 44 366 | 8 | ||||||
9.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | +1.81% | 0 | 0 | ||||||
27.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 33 600 | 6 | ||||||
26.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | +2.94% | 0 | 0 | ||||||
29.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | +2.75% | 33 600 | 6 | ||||||
19.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 5 600 | 1 | ||||||
18.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 600.00 | -3.44% | 5 600 | 1 | ||||||
17.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 600.00 | -4.26% | 5 600 | 1 | ||||||
15.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 580.00 | +0.95% | 103 860 | 19 | ||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB