STOCK PLZEŇ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +1.55% | 43 400 | 7 | ||||||
31.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 104.80 | +0.07% | 152 586 | 25 | ||||||
30.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 100.10 | -4.68% | 134 202 | 22 | ||||||
29.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | -1.53% | 267 910 | 41 | ||||||
26.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 403 000 | 62 | ||||||
25.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 19 500 | 3 | ||||||
24.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | +8.33% | 208 000 | 32 | ||||||
23.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | 0.00% | 277 535 | 47 | ||||||
22.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | +2.56% | 72 001 | 12 | ||||||
19.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 11 700 | 2 | ||||||
18.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 5 850 | 1 | ||||||
17.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | -2.49% | 29 251 | 5 | ||||||
15.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 6 000 | 1 | ||||||
12.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +2.56% | 23 700 | 4 | ||||||
11.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | +0.86% | 17 550 | 3 | ||||||
10.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 5 800 | 1 | ||||||
9.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 800.00 | -3.33% | 11 300 | 2 | ||||||
8.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +1.69% | 23 800 | 4 | ||||||
5.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 900.00 | +12.81% | 0 | 0 | ||||||
4.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 230.00 | +0.40% | 0 | 0 | ||||||
3.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 208.70 | +9.99% | 0 | 0 | ||||||
2.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 4 735.20 | +14.62% | 4 735 | 1 | ||||||
1.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 4 131.10 | -9.99% | 0 | 0 | ||||||
27.9.2001 | 4 930.00 | 0.00% | 0 | 0 | 4 590.10 | -8.62% | 22 951 | 5 | ||||||
26.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 023.10 | -6.97% | 0 | 0 | ||||||
25.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 400.00 | -10.00% | 50 201 | 9 | ||||||
24.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 30 000 | 5 | ||||||
21.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | +0.84% | 0 | 0 | ||||||
20.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 950.10 | -3.25% | 5 950 | 1 | ||||||
19.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 150.10 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 150.10 | -1.20% | 0 | 0 | ||||||
17.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 225.10 | +3.57% | 0 | 0 | ||||||
14.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 010.00 | -1.47% | 6 010 | 1 | ||||||
13.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 6 100 | 1 | ||||||
12.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 100.00 | -0.90% | 6 100 | 1 | ||||||
11.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 155.60 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 155.60 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 155.60 | +2.50% | 0 | 0 | ||||||
6.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 005.00 | -6.82% | 17 606 | 3 | ||||||
5.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 445.00 | +3.95% | 0 | 0 | ||||||
4.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 74 400 | 12 | ||||||
3.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +0.33% | 6 200 | 1 | ||||||
31.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 179.00 | -0.33% | 6 179 | 1 | ||||||
30.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +1.50% | 12 309 | 2 | ||||||
29.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 108.10 | -1.48% | 472 068 | 75 | ||||||
28.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +9.24% | 18 600 | 3 | ||||||
27.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 675.10 | -9.96% | 207 373 | 33 | ||||||
24.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 303.10 | 0.00% | 126 062 | 20 | ||||||
23.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 303.00 | +4.81% | 31 515 | 5 | ||||||
22.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 013.60 | -4.99% | 0 | 0 | ||||||
21.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 330.10 | -0.54% | 37 981 | 6 | ||||||
20.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 365.00 | +0.55% | 12 730 | 2 | ||||||
17.8.2001 | 6 003.00 | +3.10% | 30 015 | 5 | 6 330.10 | -2.53% | 30 681 | 5 | ||||||
16.8.2001 | 5 822.00 | 0.00% | 0 | 0 | 6 494.50 | +1.47% | 0 | 0 | ||||||
15.8.2001 | 5 822.00 | +4.99% | 0 | 0 | 6 400.00 | 0.00% | 58 356 | 9 | ||||||
14.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 400.00 | -0.23% | 45 000 | 7 | ||||||
13.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 415.10 | +1.34% | 0 | 0 | ||||||
10.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 330.10 | -2.00% | 18 990 | 3 | ||||||
9.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 459.60 | +2.04% | 0 | 0 | ||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB