STOCK PLZEŇ A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 645.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 645.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 645.00 | +3.82% | 0 | 0 | ||||||
16.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 603.00 | +1.58% | 0 | 0 | ||||||
7.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 601.20 | +9.99% | 6 601 | 1 | ||||||
3.3.2000 | 5 960.00 | 0.00% | 0 | 0 | 6 599.50 | +1.53% | 119 462 | 19 | ||||||
23.2.2000 | 5 722.00 | +4.99% | 17 166 | 3 | 6 599.50 | +8.18% | 162 481 | 26 | ||||||
15.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | 0.00% | 39 480 | 6 | ||||||
13.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | +4.44% | 6 580 | 1 | ||||||
21.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | +2.17% | 0 | 0 | ||||||
26.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 575.10 | -1.86% | 0 | 0 | ||||||
24.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 550.10 | +0.77% | 65 251 | 10 | ||||||
15.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 500.10 | +0.77% | 0 | 0 | ||||||
25.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | +0.61% | 0 | 0 | ||||||
26.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 403 000 | 62 | ||||||
25.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 19 500 | 3 | ||||||
24.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | +8.33% | 208 000 | 32 | ||||||
23.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 500.00 | +1.56% | 233 417 | 36 | ||||||
6.3.2000 | 5 960.00 | 0.00% | 0 | 0 | 6 500.00 | -1.50% | 45 127 | 7 | ||||||
2.3.2000 | 5 960.00 | 0.00% | 0 | 0 | 6 500.00 | +8.30% | 90 200 | 14 | ||||||
16.8.2001 | 5 822.00 | 0.00% | 0 | 0 | 6 494.50 | +1.47% | 0 | 0 | ||||||
8.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 466.10 | -2.04% | 0 | 0 | ||||||
22.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 6 460 | 1 | ||||||
21.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 6 460 | 1 | ||||||
20.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 12 920 | 2 | ||||||
13.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | +0.92% | 0 | 0 | ||||||
9.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 459.60 | +2.04% | 0 | 0 | ||||||
12.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 450.40 | +0.69% | 0 | 0 | ||||||
5.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 445.00 | +3.95% | 0 | 0 | ||||||
20.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 440.00 | -5.29% | 12 880 | 2 | ||||||
8.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 440.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 440.00 | +3.86% | 0 | 0 | ||||||
4.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 430.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 430.00 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 430.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 430.00 | +0.23% | 0 | 0 | ||||||
13.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 415.10 | +1.34% | 0 | 0 | ||||||
28.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 415.00 | +0.14% | 12 818 | 2 | ||||||
29.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 410.10 | -2.50% | 141 091 | 22 | ||||||
11.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | -0.37% | 0 | 0 | ||||||
27.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 406.00 | +0.07% | 0 | 0 | ||||||
26.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 401.00 | -1.52% | 64 010 | 10 | ||||||
8.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 401.00 | +0.01% | 6 401 | 1 | ||||||
7.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | +1.58% | 6 400 | 1 | ||||||
10.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | +3.22% | 379 760 | 62 | ||||||
18.1.2002 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB