STOCK PLZEŇ A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1999 | 3 568.00 | 0.00% | 0 | 0 | 3 936.00 | +0.02% | 7 872 | 2 | ||||||
1.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 3 960.10 | -1.72% | 3 960 | 1 | ||||||
2.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 3 970.10 | +0.25% | 11 945 | 3 | ||||||
7.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 24 000 | 6 | ||||||
6.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 000.00 | -4.76% | 20 000 | 5 | ||||||
31.8.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 029.60 | -1.71% | 0 | 0 | ||||||
9.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 030.10 | -0.66% | 8 060 | 2 | ||||||
8.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 057.00 | +1.42% | 8 114 | 2 | ||||||
10.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 100.00 | +1.73% | 8 200 | 2 | ||||||
30.8.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 100.00 | +5.12% | 20 500 | 5 | ||||||
13.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 16 400 | 4 | ||||||
14.9.1999 | 3 568.00 | +4.97% | 0 | 0 | 4 100.20 | 0.00% | 20 511 | 5 | ||||||
1.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 4 131.10 | -9.99% | 0 | 0 | ||||||
3.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 4 200.00 | +5.79% | 16 800 | 4 | ||||||
15.9.1999 | 3 746.00 | +4.98% | 0 | 0 | 4 205.00 | +2.55% | 12 805 | 3 | ||||||
16.9.1999 | 3 746.00 | 0.00% | 0 | 0 | 4 250.10 | +1.07% | 12 500 | 3 | ||||||
1.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 260.00 | -9.74% | 68 500 | 15 | ||||||
4.10.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 301.30 | -2.24% | 25 604 | 6 | ||||||
5.10.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 315.70 | +0.33% | 8 631 | 2 | ||||||
1.10.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 152 950 | 35 | ||||||
30.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 400.00 | -3.93% | 75 455 | 17 | ||||||
24.11.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 400.00 | -1.67% | 79 343 | 18 | ||||||
15.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 35 365 | 8 | ||||||
12.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 400.00 | -0.04% | 30 800 | 7 | ||||||
9.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 400.00 | -0.03% | 168 768 | 38 | ||||||
20.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 400.10 | -2.22% | 8 800 | 2 | ||||||
8.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 401.60 | -4.31% | 1 014 427 | 219 | ||||||
11.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 402.00 | -1.07% | 70 452 | 16 | ||||||
21.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 402.00 | +0.04% | 57 220 | 13 | ||||||
19.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 430.00 | 0.00% | 4 430 | 1 | ||||||
18.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 430.00 | 0.00% | 4 430 | 1 | ||||||
17.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 430.00 | -1.86% | 8 860 | 2 | ||||||
10.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 450.00 | +1.13% | 0 | 0 | ||||||
22.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 450.10 | +1.09% | 13 350 | 3 | ||||||
25.11.1999 | 4 300.00 | 0.00% | 8 600 | 2 | 4 460.10 | +1.36% | 40 055 | 9 | ||||||
22.11.1999 | 4 300.00 | -0.80% | 4 300 | 1 | 4 470.00 | +0.90% | 53 630 | 12 | ||||||
23.11.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 475.10 | +0.11% | 35 796 | 8 | ||||||
2.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 480.10 | -1.75% | 109 056 | 24 | ||||||
26.11.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 490.00 | +0.67% | 8 980 | 2 | ||||||
6.10.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 500.00 | +4.27% | 9 000 | 2 | ||||||
17.9.1999 | 3 933.00 | +4.99% | 0 | 0 | 4 500.00 | +5.87% | 31 400 | 7 | ||||||
7.10.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 514.00 | +2.59% | 0 | 0 | ||||||
7.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 530.00 | -0.67% | 45 365 | 10 | ||||||
23.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 531.10 | +1.82% | 36 122 | 8 | ||||||
24.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 560.00 | +0.63% | 31 890 | 7 | ||||||
1.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 560.10 | 0.00% | 45 606 | 10 | ||||||
30.11.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 560.10 | 0.00% | 49 776 | 11 | ||||||
29.11.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 560.10 | +1.56% | 48 014 | 11 | ||||||
3.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 560.10 | +1.78% | 4 560 | 1 | ||||||
6.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 560.60 | +0.01% | 4 561 | 1 | ||||||
29.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 580.00 | -4.59% | 9 180 | 2 | ||||||
27.9.2001 | 4 930.00 | 0.00% | 0 | 0 | 4 590.10 | -8.62% | 22 951 | 5 | ||||||
5.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 138 045 | 30 | ||||||
4.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 600.00 | -0.02% | 100 570 | 22 | ||||||
27.9.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 600.70 | +0.89% | 27 604 | 6 | ||||||
3.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 601.00 | -2.52% | 69 015 | 15 | ||||||
11.10.1999 | 4 129.00 | +4.98% | 0 | 0 | 4 610.70 | -0.11% | 4 611 | 1 | ||||||
8.10.1999 | 3 933.00 | 0.00% | 0 | 0 | 4 616.00 | +2.57% | 41 464 | 9 | ||||||
8.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 630.00 | +2.20% | 18 286 | 4 | ||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB