STOCK PLZEŇ A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1995 | 2 015.00 | 0.00% | 540 020 | 268 | +1.00% | 0 | 0 | |||||||
13.3.1995 | 2 000.00 | 0.00% | 408 000 | 204 | ||||||||||
24.6.1998 | 1 190.00 | +0.16% | 119 000 | 100 | 1 204.10 | 0.00% | 3 612 | 3 | ||||||
18.1.1995 | 2 015.00 | +75.00% | 201 500 | 100 | 2 000.00 | -1.00% | 24 000 | 12 | ||||||
12.12.1996 | 1 195.00 | +1.27% | 114 720 | 96 | 1 153.00 | -0.12% | 3 433 | 3 | ||||||
9.5.1997 | 1 230.00 | +2.50% | 99 630 | 81 | 1 276.00 | +5.35% | 12 230 | 10 | ||||||
10.6.1996 | 1 220.00 | +0.82% | 96 380 | 79 | 1 170.00 | -2.00% | 5 770 | 5 | ||||||
9.5.1996 | 1 355.00 | +0.37% | 107 045 | 79 | 1 225.00 | +5.00% | 6 125 | 5 | ||||||
2.2.1995 | 2 015.00 | -24.00% | 157 170 | 78 | 2 000.00 | -5.00% | 24 800 | 13 | ||||||
24.3.1995 | 2 000.00 | 0.00% | 148 000 | 74 | ||||||||||
9.7.1998 | 1 182.00 | +0.16% | 83 922 | 71 | 1 150.00 | +0.06% | 3 406 | 3 | ||||||
4.4.1995 | 2 520.00 | +434.00% | 178 920 | 71 | +2.00% | 0 | 0 | |||||||
3.2.1994 | 4 000.00 | +126.00% | 260 000 | 65 | ||||||||||
13.12.1994 | 2 005.00 | -74.00% | 122 305 | 61 | ||||||||||
1.2.1996 | 1 600.00 | 0.00% | 89 600 | 56 | 1 640.00 | 0.00% | 4 920 | 3 | ||||||
23.6.1994 | 2 620.00 | 0.00% | 146 720 | 56 | ||||||||||
14.11.1994 | 1 920.00 | 0.00% | 97 920 | 51 | ||||||||||
22.4.1996 | 1 220.00 | 0.00% | 59 780 | 49 | 1 220.00 | -2.00% | 4 758 | 4 | ||||||
15.2.1996 | 1 535.00 | +0.98% | 75 215 | 49 | 1 640.00 | 0.00% | 3 280 | 2 | ||||||
21.3.1996 | 1 200.00 | -6.97% | 57 600 | 48 | 1 170.70 | +3.00% | 2 341 | 2 | ||||||
18.4.1996 | 1 220.00 | 0.00% | 57 340 | 47 | 1 220.00 | -2.00% | 3 630 | 3 | ||||||
29.3.1995 | 2 205.00 | +500.00% | 103 635 | 47 | 2 007.50 | +7.00% | 26 098 | 13 | ||||||
26.5.1994 | 2 170.00 | -901.00% | 101 990 | 47 | ||||||||||
11.3.1998 | 1 330.00 | -5.00% | 61 180 | 46 | 1 277.50 | -1.38% | 11 636 | 9 | ||||||
25.2.1999 | 2 500.00 | 0.00% | 112 500 | 45 | 2 450.10 | 0.00% | 2 450 | 1 | ||||||
20.5.1996 | 1 375.00 | +0.73% | 61 875 | 45 | 1 266.30 | -4.00% | 2 533 | 2 | ||||||
31.3.1995 | 2 420.00 | +453.00% | 108 900 | 45 | 2 000.00 | +6.00% | 2 000 | 1 | ||||||
9.12.1996 | 1 180.00 | -1.66% | 51 920 | 44 | 1 151.50 | +1.79% | 1 152 | 1 | ||||||
22.7.1996 | 1 050.00 | 0.00% | 46 200 | 44 | 1 100.10 | +3.00% | 5 501 | 5 | ||||||
9.6.1994 | 1 795.00 | -934.00% | 78 980 | 44 | ||||||||||
7.10.1996 | 1 150.00 | 0.00% | 49 450 | 43 | 1 130.00 | +3.39% | 3 323 | 3 | ||||||
9.11.1995 | 1 410.00 | -2.75% | 60 630 | 43 | 1 500.00 | +5.00% | 12 000 | 8 | ||||||
8.2.1994 | 4 000.00 | 0.00% | 172 000 | 43 | ||||||||||
5.2.1996 | 1 440.00 | -10.00% | 60 480 | 42 | 1 640.00 | +5.00% | 93 340 | 57 | ||||||
13.10.1995 | 1 560.00 | +1.29% | 63 960 | 41 | 1 340.50 | -5.00% | 1 341 | 1 | ||||||
1.3.1994 | 3 855.00 | +998.00% | 158 055 | 41 | ||||||||||
27.3.1995 | 2 000.00 | 0.00% | 80 000 | 40 | ||||||||||
3.4.1995 | 2 415.00 | -20.00% | 94 185 | 39 | 1 980.00 | -1.00% | 9 900 | 5 | ||||||
30.3.1995 | 2 315.00 | +498.00% | 90 285 | 39 | 1 885.00 | -6.00% | 3 770 | 2 | ||||||
6.11.1995 | 1 450.00 | -3.97% | 55 100 | 38 | 1 425.00 | -5.00% | 4 275 | 3 | ||||||
22.5.1997 | 1 235.00 | +0.24% | 45 695 | 37 | 1 100.00 | -0.26% | 5 500 | 5 | ||||||
27.11.1995 | 1 350.00 | -2.87% | 49 950 | 37 | 1 351.00 | -1.00% | 2 702 | 2 | ||||||
28.9.1995 | 1 560.00 | +1.29% | 57 720 | 37 | 1 449.00 | +4.00% | 5 819 | 4 | ||||||
3.3.1994 | 3 600.00 | -661.00% | 133 200 | 37 | ||||||||||
24.2.1994 | 3 505.00 | -764.00% | 126 180 | 36 | ||||||||||
22.2.1994 | 3 795.00 | +1 000.00% | 136 620 | 36 | ||||||||||
24.10.1996 | 1 130.00 | 0.00% | 39 550 | 35 | 1 080.00 | -0.60% | 1 080 | 1 | ||||||
6.6.1996 | 1 210.00 | -0.41% | 42 350 | 35 | 1 310.00 | -1.00% | 6 010 | 5 | ||||||
25.4.1994 | 3 000.00 | +526.00% | 105 000 | 35 | ||||||||||
8.3.1994 | 3 600.00 | 0.00% | 126 000 | 35 | ||||||||||
22.2.1996 | 1 595.00 | -0.31% | 52 635 | 33 | 1 480.00 | -10.00% | 2 960 | 2 | ||||||
29.2.1996 | 1 435.00 | -0.34% | 45 920 | 32 | 1 305.00 | +5.00% | 3 915 | 3 | ||||||
30.11.1995 | 1 350.00 | 0.00% | 43 200 | 32 | 1 294.00 | +3.00% | 2 604 | 2 | ||||||
2.11.1995 | 1 510.00 | 0.00% | 48 320 | 32 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 1 232.00 | 0.00% | 38 192 | 31 | 1 100.00 | -4.09% | 3 309 | 3 | ||||||
12.2.1996 | 1 520.00 | -0.65% | 47 120 | 31 | 1 635.00 | +1.00% | 4 905 | 3 | ||||||
29.1.1998 | 1 371.00 | +0.07% | 41 130 | 30 | 1 300.00 | +1.56% | 1 300 | 1 | ||||||
30.9.1994 | 2 160.00 | +46.00% | 64 800 | 30 | ||||||||||
5.6.1997 | 1 100.00 | +0.18% | 31 900 | 29 | 1 100.00 | -3.30% | 3 275 | 3 | ||||||
11.7.1996 | 1 015.00 | +0.49% | 29 435 | 29 | 1 008.00 | -8.00% | 2 016 | 2 | ||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB