LIMONA MN.HRADIŠTĚ, LIMONA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LIMONA MN.HRADIŠTĚ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 114.18 | -1.72% | 5 709 | 50 | +0.18% | 0 | ||||||||
11.3.1997 | 116.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
10.3.1997 | 116.00 | 0.00% | 0 | 0 | -8.40% | 0 | ||||||||
7.3.1997 | 116.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
6.3.1997 | 116.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
5.3.1997 | 116.00 | 0.00% | 464 | 4 | -9.09% | 0 | ||||||||
4.3.1997 | 116.00 | 0.00% | 464 | 4 | 104.50 | -5.00% | 2 090 | 20 | ||||||
3.3.1997 | 116.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.2.1997 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
27.2.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 116.00 | 0.00% | 232 | 2 | +5.26% | 0 | ||||||||
24.2.1997 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
21.2.1997 | 116.00 | 0.00% | 928 | 8 | +7.31% | 0 | ||||||||
20.2.1997 | 116.00 | -4.52% | 1 160 | 10 | 102.50 | -2.38% | 1 025 | 10 | ||||||
14.2.1997 | 116.00 | -4.79% | 1 160 | 10 | 100.50 | 201 | 2 | |||||||
15.4.1997 | 116.10 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
14.4.1997 | 116.10 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
11.4.1997 | 116.10 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
10.4.1997 | 116.10 | -4.52% | 2 670 | 23 | -1.98% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB