LIMONA MN.HRADIŠTĚ, LIMONA A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - LIMONA MN.HRADIŠTĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1999 | 182.00 | -9.90% | 0 | 0 | ||||||||||
| 16.5.1996 | 182.00 | +6.74% | 7 280 | 40 | 180.00 | 0.00% | 720 | 4 | ||||||
| 15.5.1996 | 170.50 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 13.5.1996 | 170.50 | +10.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 7.3.2000 | 177.80 | +3.31% | 0 | 0 | ||||||||||
| 26.11.1999 | 175.10 | -4.99% | 0 | 0 | ||||||||||
| 31.5.1996 | 182.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 050 | 6 | ||||||
| 6.3.2000 | 172.10 | +3.30% | 0 | 0 | ||||||||||
| 29.5.1996 | 182.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 172 | 1 | ||||||
| 21.5.1996 | 182.00 | 0.00% | 0 | 0 | 171.00 | +2.00% | 684 | 4 | ||||||
| 6.5.1996 | 167.40 | -10.00% | 837 | 5 | 171.00 | -5.00% | 684 | 4 | ||||||
| 1.11.1999 | 170.60 | +9.99% | 0 | 0 | ||||||||||
| 4.12.1995 | 216.00 | 0.00% | 0 | 0 | 167.50 | -4.00% | 1 675 | 10 | ||||||
| 20.5.1996 | 182.00 | 0.00% | 0 | 0 | 167.00 | -7.00% | 167 | 1 | ||||||
| 7.5.1996 | 167.40 | 0.00% | 0 | 0 | 167.00 | -2.00% | 334 | 2 | ||||||
| 3.3.2000 | 166.60 | +4.25% | 0 | 0 | ||||||||||
| 29.11.1999 | 166.40 | -4.96% | 0 | 0 | ||||||||||
| 28.11.1995 | 216.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
| 1.4.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
| 29.3.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 330 | 2 | ||||||
| 20.11.1995 | 216.00 | -9.62% | 1 296 | 6 | 164.50 | -10.00% | 1 316 | 8 | ||||||
| 5.4.1996 | 165.00 | 0.00% | 0 | 0 | 164.50 | +4.00% | 658 | 4 | ||||||
| 21.1.1999 | 164.00 | -9.89% | 0 | 0 | ||||||||||
| 2.3.2000 | 159.80 | +3.96% | 0 | 0 | ||||||||||
| 30.11.1999 | 158.10 | -4.98% | 0 | 0 | ||||||||||
| 24.11.1995 | 216.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||||
| 23.11.1995 | 216.00 | 0.00% | 3 888 | 18 | 158.00 | +9.00% | 316 | 2 | ||||||
| 4.4.1996 | 165.00 | +3.12% | 1 980 | 12 | 157.50 | -5.00% | 945 | 6 | ||||||
| 29.10.1999 | 155.10 | +10.00% | 0 | 0 | ||||||||||
| 5.8.1996 | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
| 29.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||||
| 22.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 4 284 | 28 | ||||||
| 1.3.2000 | 153.70 | +3.29% | 0 | 0 | ||||||||||
| 29.4.1996 | 186.00 | +5.68% | 930 | 5 | 153.00 | -2.00% | 306 | 2 | ||||||
| 29.7.1997 | 151.00 | 0.00% | 604 | 4 | ||||||||||
| 29.2.2000 | 148.80 | +3.33% | 0 | 0 | ||||||||||
| 22.1.1999 | 148.00 | -9.75% | 0 | 0 | ||||||||||
| 1.12.1999 | 146.20 | -7.52% | 0 | 0 | ||||||||||
| 22.4.1996 | 170.00 | -3.40% | 3 570 | 21 | 145.50 | -4.00% | 2 910 | 20 | ||||||
| 22.11.1995 | 216.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 289 | 2 | ||||||
| 28.2.2000 | 144.00 | +3.29% | 0 | 0 | ||||||||||
| 3.10.1996 | 135.00 | -10.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| 27.10.1999 | 141.00 | +9.98% | 0 | 0 | ||||||||||
| 4.11.1996 | 135.20 | 0.00% | 1 893 | 14 | 140.50 | 0.00% | 6 604 | 47 | ||||||
| 31.10.1996 | 135.20 | +0.14% | 2 163 | 16 | 140.50 | -3.18% | 408 | 3 | ||||||
| 7.8.1996 | 155.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 7 000 | 50 | ||||||
| 25.2.2000 | 139.40 | +3.87% | 0 | 0 | ||||||||||
| 2.12.1999 | 138.90 | -4.99% | 0 | 0 | ||||||||||
| 11.4.1996 | 165.00 | 0.00% | 330 | 2 | 135.70 | +1.00% | 2 985 | 22 | ||||||
| 26.3.1996 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| 24.2.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
