LIMONA MN.HRADIŠTĚ, LIMONA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LIMONA MN.HRADIŠTĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 116.00 | -4.52% | 1 160 | 10 | 102.50 | -2.38% | 1 025 | 10 | ||||||
| 3.7.1995 | 415.00 | -4.37% | 5 395 | 13 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 395.00 | -4.12% | 1 580 | 4 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 361.00 | -3.98% | 4 332 | 12 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 375.00 | -3.84% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 170.00 | -3.40% | 3 570 | 21 | 145.50 | -4.00% | 2 910 | 20 | ||||||
| 13.6.1995 | 390.00 | -2.98% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 440.00 | -2.43% | 3 520 | 8 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 335.00 | -2.33% | 1 340 | 4 | -10.00% | 0 | 0 | |||||||
| 30.5.1997 | 114.18 | -1.72% | 5 709 | 50 | +0.18% | 0 | ||||||||
| 23.5.1996 | 180.00 | -1.09% | 2 880 | 16 | +9.00% | 0 | 0 | |||||||
| 11.7.1996 | 150.00 | -0.66% | 5 700 | 38 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 135.00 | -0.14% | 5 940 | 44 | -0.53% | 0 | ||||||||
| 11.12.1996 | 135.20 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 10.12.1996 | 135.20 | 0.00% | 0 | 0 | -7.32% | 0 | ||||||||
| 9.12.1996 | 135.20 | 0.00% | 0 | 0 | 114.00 | +3.10% | 2 280 | 20 | ||||||
| 6.12.1996 | 135.20 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
| 5.12.1996 | 135.20 | 0.00% | 5 408 | 40 | +0.47% | 0 | ||||||||
| 4.12.1996 | 135.20 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
| 3.12.1996 | 135.20 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| 2.12.1996 | 135.20 | 0.00% | 1 352 | 10 | 102.20 | -0.53% | 613 | 6 | ||||||
| 29.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 28.11.1996 | 135.20 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 27.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| 26.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 25.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| 22.11.1996 | 135.20 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 21.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 20.11.1996 | 135.20 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 19.11.1996 | 135.20 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 18.11.1996 | 135.20 | 0.00% | 541 | 4 | +1.52% | 0 | ||||||||
| 15.11.1996 | 135.20 | 0.00% | 0 | 0 | 98.60 | -3.72% | 296 | 3 | ||||||
| 14.11.1996 | 135.20 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
| 13.11.1996 | 135.20 | 0.00% | 0 | 0 | 103.20 | +0.97% | 1 032 | 10 | ||||||
| 12.11.1996 | 135.20 | 0.00% | 0 | 0 | 102.20 | -5.08% | 204 | 2 | ||||||
| 11.11.1996 | 135.20 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 8.11.1996 | 135.20 | 0.00% | 0 | 0 | 112.20 | -2.85% | 1 122 | 10 | ||||||
| 7.11.1996 | 135.20 | 0.00% | 0 | 0 | 115.50 | -9.05% | 231 | 2 | ||||||
| 6.11.1996 | 135.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 135.20 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 4.11.1996 | 135.20 | 0.00% | 1 893 | 14 | 140.50 | 0.00% | 6 604 | 47 | ||||||
| 1.11.1996 | 135.20 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| 29.5.1997 | 116.19 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 17.4.1997 | 121.90 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
| 15.4.1997 | 116.10 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
| 14.4.1997 | 116.10 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 11.4.1997 | 116.10 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
| 11.3.1997 | 116.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 10.3.1997 | 116.00 | 0.00% | 0 | 0 | -8.40% | 0 | ||||||||
| 7.3.1997 | 116.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
| 6.3.1997 | 116.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
| 5.3.1997 | 116.00 | 0.00% | 464 | 4 | -9.09% | 0 | ||||||||
| 4.3.1997 | 116.00 | 0.00% | 464 | 4 | 104.50 | -5.00% | 2 090 | 20 | ||||||
| 3.3.1997 | 116.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.2.1997 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| 27.2.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 116.00 | 0.00% | 232 | 2 | +5.26% | 0 | ||||||||
| 24.2.1997 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 21.2.1997 | 116.00 | 0.00% | 928 | 8 | +7.31% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
