LIMONA MN.HRADIŠTĚ, LIMONA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LIMONA MN.HRADIŠTĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 546.00 | -487.00% | 0 | 0 | 451.00 | +8.00% | 902 | 2 | ||||||
| 28.6.1996 | 163.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.5.1996 | 155.00 | -7.40% | 1 550 | 10 | +8.00% | 0 | 0 | |||||||
| 22.5.1996 | 182.00 | 0.00% | 0 | 0 | 184.00 | +8.00% | 736 | 4 | ||||||
| 30.4.1996 | 186.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 8.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 25.9.1997 | +7.49% | 0 | ||||||||||||
| 21.2.1997 | 116.00 | 0.00% | 928 | 8 | +7.31% | 0 | ||||||||
| 4.8.1999 | 100.00 | +7.18% | 0 | 0 | ||||||||||
| 9.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 30.6.1997 | +7.06% | 0 | ||||||||||||
| 13.9.1996 | 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.6.1995 | 412.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.2.1997 | 121.80 | +5.00% | 0 | 0 | +6.96% | 0 | ||||||||
| 24.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 25.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
| 30.5.1996 | 182.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.11.1995 | 216.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 2.10.1996 | 150.00 | 0.00% | 0 | 0 | 130.00 | +5.89% | 2 600 | 20 | ||||||
| 26.6.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 29.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | +5.63% | 0 | 0 | ||||||
| 29.6.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 26.5.1998 | 0.00 | +5.54% | 0 | 0 | ||||||||||
| 22.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | +5.43% | 0 | 0 | ||||||
| 17.4.1997 | 121.90 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
| 6.12.1996 | 135.20 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
| 9.5.1997 | 122.30 | 0.00% | 245 | 2 | +5.29% | 0 | ||||||||
| 3.3.1997 | 116.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 25.2.1997 | 116.00 | 0.00% | 232 | 2 | +5.26% | 0 | ||||||||
| 30.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 10.3.2000 | 220.40 | +5.00% | 0 | 0 | ||||||||||
| 12.9.1996 | 165.00 | +1.22% | 7 920 | 48 | +5.00% | 0 | 0 | |||||||
| 26.6.1997 | +5.00% | 0 | ||||||||||||
| 26.2.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.3.1996 | 160.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 480 | 4 | ||||||
| 28.6.1995 | 414.00 | +4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1995 | 412.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 434.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 553.00 | +4.93% | 0 | 0 | 372.00 | +5.00% | 744 | 2 | ||||||
| 28.9.1995 | 335.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 440.00 | -2.43% | 3 520 | 8 | +5.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 614.00 | +5.00% | 4 298 | 7 | ||||||||
| 25.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.99% | 0 | 0 | |||||||
| 13.3.2000 | 231.40 | +4.99% | 0 | 0 | ||||||||||
| 14.3.2000 | 242.90 | +4.96% | 0 | 0 | ||||||||||
| 30.9.1996 | 150.00 | 0.00% | 13 500 | 90 | 131.00 | +4.90% | 2 620 | 20 | ||||||
| 28.1.1997 | 135.00 | 0.00% | 0 | 0 | 116.60 | +4.89% | 233 | 2 | ||||||
| 18.10.1996 | 148.50 | 0.00% | 0 | 0 | +4.84% | 0 | 0 | |||||||
| 6.3.1997 | 116.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
| 2.6.1997 | 115.00 | +4.64% | 230 | 2 | ||||||||||
| 23.9.1997 | 760.00 | +4.39% | 2 280 | 3 | ||||||||||
| 15.4.1997 | 116.10 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
| 3.3.2000 | 166.60 | +4.25% | 0 | 0 | ||||||||||
| 23.4.1997 | 122.30 | 0.00% | 0 | 0 | +4.19% | 0 | ||||||||
| 3.7.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
| 13.3.1997 | 121.80 | 0.00% | 1 583 | 13 | +4.13% | 0 | ||||||||
| 26.3.1997 | 128.00 | 0.00% | 2 304 | 18 | +4.07% | 0 | ||||||||
| 20.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
