LIMONA MN.HRADIŠTĚ, LIMONA A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LIMONA MN.HRADIŠTĚ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
9.2.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
8.2.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
7.2.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
4.2.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
3.2.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
2.2.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
1.2.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
31.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
28.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
27.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
26.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
25.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
24.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
21.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
20.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
19.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
18.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
17.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
14.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
13.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
12.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
11.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
10.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
7.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
6.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
5.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 134.20 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 134.20 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 134.20 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 134.20 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 134.20 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 134.20 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 134.20 | +10.00% | 3 489 | 26 | ||||||||||
25.1.1999 | 134.00 | -9.45% | 0 | 0 | ||||||||||
3.12.1999 | 132.00 | -4.96% | 0 | 0 | ||||||||||
30.9.1996 | 150.00 | 0.00% | 13 500 | 90 | 131.00 | +4.90% | 2 620 | 20 | ||||||
2.10.1996 | 150.00 | 0.00% | 0 | 0 | 130.00 | +5.89% | 2 600 | 20 | ||||||
24.10.1996 | 135.00 | -9.09% | 6 750 | 50 | 130.00 | -5.14% | 3 880 | 32 | ||||||
26.10.1999 | 128.20 | +9.94% | 1 282 | 10 | ||||||||||
29.1.1997 | 135.00 | 0.00% | 0 | 0 | 128.00 | +9.77% | 1 536 | 12 | ||||||
6.12.1999 | 127.60 | -3.33% | 0 | 0 | ||||||||||
26.8.1996 | 162.00 | +4.51% | 3 240 | 20 | 125.00 | 0.00% | 250 | 2 | ||||||
14.12.1999 | 122.10 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 122.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 122.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 122.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 122.10 | +0.08% | 488 | 4 | ||||||||||
7.12.1999 | 122.00 | -4.38% | 0 | 0 | ||||||||||
20.12.1999 | 122.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 122.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 122.00 | 0.00% | 244 | 2 | ||||||||||
15.12.1999 | 122.00 | -0.08% | 0 | 0 | ||||||||||
18.4.1996 | 176.00 | +3.52% | 7 392 | 42 | 121.50 | 0.00% | 486 | 4 | ||||||
26.1.1999 | 121.00 | -9.70% | 0 | 0 | ||||||||||
16.8.1996 | 155.00 | 0.00% | 0 | 0 | 120.50 | -6.00% | 2 410 | 20 | ||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | +2.68% | 9 990 | 80 | ||||||
15.3.1996 | 160.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 480 | 4 | ||||||
20.3.1996 | 160.00 | 0.00% | 0 | 0 | 119.20 | -3.00% | 596 | 5 | ||||||
24.9.1996 | 150.00 | 0.00% | 0 | 0 | 118.20 | +2.78% | 118 | 1 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB