LIMONA MN.HRADIŠTĚ, LIMONA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIMONA MN.HRADIŠTĚ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
22.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | +5.43% | 0 | 0 | ||||||
21.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 148.50 | 0.00% | 0 | 0 | +4.84% | 0 | 0 | |||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | ||||||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | ||||||||||
10.10.1996 | 135.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1996 | 135.00 | 0.00% | 0 | 0 | 118.20 | 945 | 8 | |||||||
8.10.1996 | 135.00 | 0.00% | 0 | 0 | 117.60 | -8.51% | 118 | 1 | ||||||
7.10.1996 | 135.00 | 0.00% | 0 | 0 | -10.10% | 0 | 0 | |||||||
4.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 165.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1996 | 165.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 163.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 163.00 | 0.00% | 0 | 0 | 115.50 | +4.00% | 2 310 | 20 | ||||||
6.9.1996 | 163.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1996 | 150.00 | 0.00% | 0 | 0 | 130.00 | +5.89% | 2 600 | 20 | ||||||
1.10.1996 | 150.00 | 0.00% | 0 | 0 | -6.29% | 0 | 0 | |||||||
30.9.1996 | 150.00 | 0.00% | 13 500 | 90 | 131.00 | +4.90% | 2 620 | 20 | ||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | +2.68% | 9 990 | 80 | ||||||
26.9.1996 | 150.00 | 0.00% | 0 | 0 | -2.01% | 0 | 0 | |||||||
25.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.99% | 0 | 0 | |||||||
24.9.1996 | 150.00 | 0.00% | 0 | 0 | 118.20 | +2.78% | 118 | 1 | ||||||
23.9.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -6.29% | 8 855 | 77 | ||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
26.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
23.5.1997 | 122.30 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
22.5.1997 | 122.30 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
21.5.1997 | 122.30 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
20.5.1997 | 122.30 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
19.5.1997 | 122.30 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
16.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
15.5.1997 | 122.30 | 0.00% | 0 | 0 | -7.07% | 0 | ||||||||
14.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
13.5.1997 | 122.30 | 0.00% | 489 | 4 | +0.05% | 0 | ||||||||
12.5.1997 | 122.30 | 0.00% | 0 | 0 | 110.00 | -0.02% | 440 | 4 | ||||||
9.5.1997 | 122.30 | 0.00% | 245 | 2 | +5.29% | 0 | ||||||||
7.5.1997 | 122.30 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
6.5.1997 | 122.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 122.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 122.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 122.30 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
29.4.1997 | 122.30 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
28.4.1997 | 122.30 | 0.00% | 0 | 0 | 100.20 | -0.09% | 200 | 2 | ||||||
25.4.1997 | 122.30 | 0.00% | 0 | 0 | 100.30 | +0.19% | 401 | 4 | ||||||
24.4.1997 | 122.30 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
23.4.1997 | 122.30 | 0.00% | 0 | 0 | +4.19% | 0 | ||||||||
22.4.1997 | 122.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
21.4.1997 | 122.30 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
8.4.1997 | 128.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
7.4.1997 | 128.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
4.4.1997 | 128.00 | 0.00% | 0 | 0 | 90.00 | +0.95% | 720 | 8 | ||||||
3.4.1997 | 128.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
2.4.1997 | 128.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB