LIMONA MN.HRADIŠTĚ, LIMONA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LIMONA MN.HRADIŠTĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 128.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
| 18.3.1997 | 121.80 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 24.3.1997 | 127.89 | +5.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 11.11.1996 | 135.20 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 17.9.1996 | 165.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.6.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 4 600 | 24 | ||||||
| 28.11.1995 | 216.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
| 4.12.1995 | 216.00 | 0.00% | 0 | 0 | 167.50 | -4.00% | 1 675 | 10 | ||||||
| 15.4.1996 | 170.00 | +3.03% | 4 760 | 28 | -4.00% | 0 | 0 | |||||||
| 24.5.1996 | 180.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 1 152 | 6 | ||||||
| 22.4.1996 | 170.00 | -3.40% | 3 570 | 21 | 145.50 | -4.00% | 2 910 | 20 | ||||||
| 31.5.1996 | 182.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 050 | 6 | ||||||
| 15.5.1995 | 574.00 | 0.00% | 28 700 | 50 | 419.50 | -4.00% | 1 678 | 4 | ||||||
| 6.4.1995 | 324.00 | 0.00% | 1 944 | 6 | 350.00 | -4.00% | 1 400 | 4 | ||||||
| 3.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 15.11.1996 | 135.20 | 0.00% | 0 | 0 | 98.60 | -3.72% | 296 | 3 | ||||||
| 6.12.1999 | 127.60 | -3.33% | 0 | 0 | ||||||||||
| 24.11.1999 | 194.00 | -3.33% | 0 | 0 | ||||||||||
| 14.4.1997 | 116.10 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 17.10.1997 | -3.20% | 0 | ||||||||||||
| 31.10.1996 | 135.20 | +0.14% | 2 163 | 16 | 140.50 | -3.18% | 408 | 3 | ||||||
| 3.4.1997 | 128.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| 11.4.1997 | 116.10 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
| 8.8.1996 | 170.50 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.8.1996 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 6.10.1995 | 340.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 2 380 | 10 | ||||||
| 26.7.1995 | 361.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 361.00 | -3.98% | 4 332 | 12 | -3.00% | 0 | 0 | |||||||
| 20.3.1996 | 160.00 | 0.00% | 0 | 0 | 119.20 | -3.00% | 596 | 5 | ||||||
| 6.2.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 632.50 | -3.00% | 35 420 | 56 | ||||||||
| 23.12.1996 | 135.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| 1.6.1998 | 0.00 | -2.98% | 0 | 0 | ||||||||||
| 8.11.1996 | 135.20 | 0.00% | 0 | 0 | 112.20 | -2.85% | 1 122 | 10 | ||||||
| 1.4.1997 | 128.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| 20.2.1997 | 116.00 | -4.52% | 1 160 | 10 | 102.50 | -2.38% | 1 025 | 10 | ||||||
| 18.2.1997 | 127.89 | +5.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 8.4.1997 | 128.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 4.2.1997 | 135.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 26.9.1996 | 150.00 | 0.00% | 0 | 0 | -2.01% | 0 | 0 | |||||||
| 4.9.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 4 284 | 28 | ||||||
| 13.8.1996 | 170.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.3.1996 | 150.00 | 0.00% | 600 | 4 | 95.10 | -2.00% | 380 | 4 | ||||||
| 23.4.1996 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.4.1996 | 186.00 | +5.68% | 930 | 5 | 153.00 | -2.00% | 306 | 2 | ||||||
| 7.5.1996 | 167.40 | 0.00% | 0 | 0 | 167.00 | -2.00% | 334 | 2 | ||||||
| 13.9.1995 | 400.00 | -4.76% | 3 200 | 8 | -2.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 10.4.1997 | 116.10 | -4.52% | 2 670 | 23 | -1.98% | 0 | ||||||||
| 2.4.1997 | 128.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
| 23.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
| 6.2.1997 | 135.00 | 0.00% | 0 | 0 | 105.00 | -1.50% | 210 | 2 | ||||||
| 7.3.1997 | 116.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
| 4.12.1996 | 135.20 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
| 28.11.1996 | 135.20 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 19.5.1997 | 122.30 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 16.12.1996 | 135.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
| 12.8.1996 | 170.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
