LIMONA MN.HRADIŠTĚ, LIMONA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LIMONA MN.HRADIŠTĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 163.00 | 0.00% | 0 | 0 | 115.50 | +4.00% | 2 310 | 20 | ||||||
| 19.8.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.12.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.4.1995 | 324.00 | 0.00% | 324 | 1 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 5.12.1995 | 216.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 182.00 | 0.00% | 1 820 | 10 | +4.00% | 0 | 0 | |||||||
| 18.6.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.4.1996 | 165.00 | 0.00% | 0 | 0 | 164.50 | +4.00% | 658 | 4 | ||||||
| 7.7.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 159.80 | +3.96% | 0 | 0 | ||||||||||
| 8.3.2000 | 184.80 | +3.93% | 0 | 0 | ||||||||||
| 20.5.1997 | 122.30 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
| 25.2.2000 | 139.40 | +3.87% | 0 | 0 | ||||||||||
| 19.11.1996 | 135.20 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 3.12.1996 | 135.20 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| 27.3.1997 | 128.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
| 29.2.2000 | 148.80 | +3.33% | 0 | 0 | ||||||||||
| 22.5.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
| 7.3.2000 | 177.80 | +3.31% | 0 | 0 | ||||||||||
| 6.3.2000 | 172.10 | +3.30% | 0 | 0 | ||||||||||
| 28.2.2000 | 144.00 | +3.29% | 0 | 0 | ||||||||||
| 1.3.2000 | 153.70 | +3.29% | 0 | 0 | ||||||||||
| 1.11.1996 | 135.20 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| 20.12.1996 | 135.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| 9.12.1996 | 135.20 | 0.00% | 0 | 0 | 114.00 | +3.10% | 2 280 | 20 | ||||||
| 18.3.1996 | 160.00 | 0.00% | 6 080 | 38 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 160.00 | 0.00% | 15 520 | 97 | +3.00% | 0 | 0 | |||||||
| 7.7.1995 | +3.00% | 0 | 0 | |||||||||||
| 20.6.1995 | 412.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 395.00 | -4.12% | 1 580 | 4 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 580.00 | 0.00% | 92 800 | 160 | +3.00% | 0 | 0 | |||||||
| 25.1.1995 | 456.00 | +482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.6.1997 | +2.86% | 0 | ||||||||||||
| 24.9.1996 | 150.00 | 0.00% | 0 | 0 | 118.20 | +2.78% | 118 | 1 | ||||||
| 25.5.1998 | 0.00 | +2.71% | 0 | 0 | ||||||||||
| 27.9.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | +2.68% | 9 990 | 80 | ||||||
| 23.5.1997 | 122.30 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| 25.3.1997 | 128.00 | +0.08% | 1 920 | 15 | +2.39% | 0 | ||||||||
| 26.9.1997 | +2.33% | 0 | ||||||||||||
| 13.12.1996 | 135.00 | 0.00% | 0 | 0 | 107.20 | +2.05% | 322 | 3 | ||||||
| 14.8.1996 | 170.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.9.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.9.1996 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 502.00 | +4.80% | 0 | 0 | 309.00 | +2.00% | 1 854 | 6 | ||||||
| 16.6.1995 | 412.00 | +4.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.3.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 330 | 2 | ||||||
| 21.5.1996 | 182.00 | 0.00% | 0 | 0 | 171.00 | +2.00% | 684 | 4 | ||||||
| 11.6.1996 | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.3.2000 | 236.50 | +1.98% | 0 | 0 | ||||||||||
| 23.1.1997 | 135.00 | 0.00% | 0 | 0 | 111.20 | +1.88% | 3 336 | 30 | ||||||
| 9.6.1997 | +1.73% | 0 | ||||||||||||
| 18.11.1996 | 135.20 | 0.00% | 541 | 4 | +1.52% | 0 | ||||||||
| 17.3.1997 | 121.80 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| 20.1.1997 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 6.9.1996 | 163.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 163.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 155.00 | -9.09% | 3 100 | 20 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
