LIMONA MN.HRADIŠTĚ, LIMONA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LIMONA MN.HRADIŠTĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 342.00 | 0.00% | 2 736 | 8 | ||||||||||
| 23.3.1995 | 342.00 | 0.00% | 2 736 | 8 | ||||||||||
| 24.3.1995 | 359.00 | +497.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 342.00 | -473.00% | 2 736 | 8 | ||||||||||
| 28.3.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 324.00 | +485.00% | 6 804 | 21 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 324.00 | 0.00% | 3 564 | 11 | -6.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 324.00 | 0.00% | 1 944 | 6 | 350.00 | -4.00% | 1 400 | 4 | ||||||
| 7.4.1995 | 324.00 | 0.00% | 5 184 | 16 | 350.00 | 0.00% | 700 | 2 | ||||||
| 10.4.1995 | 324.00 | 0.00% | 324 | 1 | +4.00% | 0 | 0 | |||||||
| 11.4.1995 | 308.00 | -493.00% | 1 540 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 295.00 | +68.00% | 7 965 | 27 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 20.4.1995 | 309.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 324.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 340.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 374.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 392.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 411.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 431.00 | +486.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 4.5.1995 | 452.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 474.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 497.00 | +485.00% | 23 856 | 48 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 521.00 | +482.00% | 52 100 | 100 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 547.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 574.00 | +493.00% | 17 220 | 30 | +24.00% | 0 | 0 | |||||||
| 15.5.1995 | 574.00 | 0.00% | 28 700 | 50 | 419.50 | -4.00% | 1 678 | 4 | ||||||
| 16.5.1995 | 546.00 | -487.00% | 0 | 0 | 451.00 | +8.00% | 902 | 2 | ||||||
| 17.5.1995 | 573.00 | +494.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.5.1995 | 545.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 518.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 493.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 469.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 446.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 424.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 404.00 | -471.00% | 4 040 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 424.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 403.00 | -495.00% | 12 090 | 30 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 384.00 | -4.71% | 11 520 | 30 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 403.00 | +4.94% | 4 030 | 10 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 383.00 | -4.96% | 8 043 | 21 | 378.00 | -5.00% | 3 780 | 10 | ||||||
| 9.6.1995 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 390.00 | -2.98% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 375.00 | -3.84% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 393.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
