LIMONA MN.HRADIŠTĚ, LIMONA A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - LIMONA MN.HRADIŠTĚ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
10.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
7.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
6.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
5.1.2000 | 134.20 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 134.20 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 134.20 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 134.20 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 134.20 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 134.20 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 134.20 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 134.20 | +10.00% | 3 489 | 26 | ||||||||||
26.3.1996 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
11.4.1996 | 165.00 | 0.00% | 330 | 2 | 135.70 | +1.00% | 2 985 | 22 | ||||||
2.12.1999 | 138.90 | -4.99% | 0 | 0 | ||||||||||
25.2.2000 | 139.40 | +3.87% | 0 | 0 | ||||||||||
7.8.1996 | 155.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 7 000 | 50 | ||||||
4.11.1996 | 135.20 | 0.00% | 1 893 | 14 | 140.50 | 0.00% | 6 604 | 47 | ||||||
31.10.1996 | 135.20 | +0.14% | 2 163 | 16 | 140.50 | -3.18% | 408 | 3 | ||||||
27.10.1999 | 141.00 | +9.98% | 0 | 0 | ||||||||||
3.10.1996 | 135.00 | -10.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
28.2.2000 | 144.00 | +3.29% | 0 | 0 | ||||||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 289 | 2 | ||||||
22.4.1996 | 170.00 | -3.40% | 3 570 | 21 | 145.50 | -4.00% | 2 910 | 20 | ||||||
1.12.1999 | 146.20 | -7.52% | 0 | 0 | ||||||||||
22.1.1999 | 148.00 | -9.75% | 0 | 0 | ||||||||||
29.2.2000 | 148.80 | +3.33% | 0 | 0 | ||||||||||
29.7.1997 | 151.00 | 0.00% | 604 | 4 | ||||||||||
29.4.1996 | 186.00 | +5.68% | 930 | 5 | 153.00 | -2.00% | 306 | 2 | ||||||
1.3.2000 | 153.70 | +3.29% | 0 | 0 | ||||||||||
5.8.1996 | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
29.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||||
22.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 4 284 | 28 | ||||||
29.10.1999 | 155.10 | +10.00% | 0 | 0 | ||||||||||
4.4.1996 | 165.00 | +3.12% | 1 980 | 12 | 157.50 | -5.00% | 945 | 6 | ||||||
24.11.1995 | 216.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||||
23.11.1995 | 216.00 | 0.00% | 3 888 | 18 | 158.00 | +9.00% | 316 | 2 | ||||||
30.11.1999 | 158.10 | -4.98% | 0 | 0 | ||||||||||
2.3.2000 | 159.80 | +3.96% | 0 | 0 | ||||||||||
21.1.1999 | 164.00 | -9.89% | 0 | 0 | ||||||||||
20.11.1995 | 216.00 | -9.62% | 1 296 | 6 | 164.50 | -10.00% | 1 316 | 8 | ||||||
5.4.1996 | 165.00 | 0.00% | 0 | 0 | 164.50 | +4.00% | 658 | 4 | ||||||
1.4.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
29.3.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 330 | 2 | ||||||
28.11.1995 | 216.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
29.11.1999 | 166.40 | -4.96% | 0 | 0 | ||||||||||
3.3.2000 | 166.60 | +4.25% | 0 | 0 | ||||||||||
7.5.1996 | 167.40 | 0.00% | 0 | 0 | 167.00 | -2.00% | 334 | 2 | ||||||
20.5.1996 | 182.00 | 0.00% | 0 | 0 | 167.00 | -7.00% | 167 | 1 | ||||||
4.12.1995 | 216.00 | 0.00% | 0 | 0 | 167.50 | -4.00% | 1 675 | 10 | ||||||
1.11.1999 | 170.60 | +9.99% | 0 | 0 | ||||||||||
6.5.1996 | 167.40 | -10.00% | 837 | 5 | 171.00 | -5.00% | 684 | 4 | ||||||
21.5.1996 | 182.00 | 0.00% | 0 | 0 | 171.00 | +2.00% | 684 | 4 | ||||||
29.5.1996 | 182.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 172 | 1 | ||||||
6.3.2000 | 172.10 | +3.30% | 0 | 0 | ||||||||||
31.5.1996 | 182.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 050 | 6 | ||||||
26.11.1999 | 175.10 | -4.99% | 0 | 0 | ||||||||||
7.3.2000 | 177.80 | +3.31% | 0 | 0 | ||||||||||
16.5.1996 | 182.00 | +6.74% | 7 280 | 40 | 180.00 | 0.00% | 720 | 4 | ||||||
15.5.1996 | 170.50 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB