LIMONA MN.HRADIŠTĚ, LIMONA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LIMONA MN.HRADIŠTĚ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | 122.30 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
25.4.1997 | 122.30 | 0.00% | 0 | 0 | 100.30 | +0.19% | 401 | 4 | ||||||
28.4.1997 | 122.30 | 0.00% | 0 | 0 | 100.20 | -0.09% | 200 | 2 | ||||||
29.4.1997 | 122.30 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
30.4.1997 | 122.30 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
2.5.1997 | 122.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 122.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 122.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 122.30 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
9.5.1997 | 122.30 | 0.00% | 245 | 2 | +5.29% | 0 | ||||||||
12.5.1997 | 122.30 | 0.00% | 0 | 0 | 110.00 | -0.02% | 440 | 4 | ||||||
13.5.1997 | 122.30 | 0.00% | 489 | 4 | +0.05% | 0 | ||||||||
14.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
15.5.1997 | 122.30 | 0.00% | 0 | 0 | -7.07% | 0 | ||||||||
16.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
19.5.1997 | 122.30 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
20.5.1997 | 122.30 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
21.5.1997 | 122.30 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
22.5.1997 | 122.30 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
23.5.1997 | 122.30 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB