LINASET BUDIŠOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LINASET | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 57.80 | +4.86% | 289 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +8.95% | 0 | 0 | ||||||
14.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
13.7.1998 | 55.12 | 0.00% | 0 | 0 | 61.00 | +8.92% | 183 | 3 | ||||||
10.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
9.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +8.51% | 0 | 0 | ||||||
8.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
7.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +8.83% | 0 | 0 | ||||||
3.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
2.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
1.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +6.98% | 0 | 0 | ||||||
30.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
29.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
26.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 55.12 | 0.00% | 0 | 0 | 37.10 | 0.00% | 148 | 4 | ||||||
23.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 55.12 | 0.00% | 0 | 0 | 37.10 | +0.27% | 148 | 4 | ||||||
19.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
18.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
15.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
12.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 55.12 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
10.6.1998 | 55.12 | 0.00% | 0 | 0 | 33.00 | -8.33% | 495 | 15 | ||||||
9.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -2.70% | 0 | 0 | ||||||
8.6.1998 | 55.12 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
5.6.1998 | 55.12 | 0.00% | 0 | 0 | 37.00 | -9.75% | 111 | 3 | ||||||
4.6.1998 | 55.12 | 0.00% | 0 | 0 | 41.00 | -8.88% | 205 | 5 | ||||||
3.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 55.12 | 0.00% | 0 | 0 | 45.00 | -10.00% | 810 | 18 | ||||||
1.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
28.5.1998 | 55.12 | 0.00% | 0 | 0 | 55.00 | -2.77% | 420 | 8 | ||||||
27.5.1998 | 55.12 | 0.00% | 0 | 0 | 54.00 | -1.78% | 540 | 10 | ||||||
26.5.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
25.5.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
22.5.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
21.5.1998 | 55.12 | 0.00% | 0 | 0 | 65.20 | 0.00% | 1 956 | 30 | ||||||
20.5.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 55.12 | 0.00% | 0 | 0 | 65.20 | 0.00% | 391 | 6 | ||||||
18.5.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
13.5.1998 | 55.12 | 0.00% | 0 | 0 | 62.10 | -4.75% | 745 | 12 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB