LINASET BUDIŠOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LINASET | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 327.00 | +4.80% | 3 924 | 12 | 285.00 | +6.00% | 2 565 | 9 | ||||||
28.4.1995 | 422.00 | -495.00% | 5 064 | 12 | 594.00 | +10.00% | 21 978 | 37 | ||||||
12.2.1997 | 98.00 | -1.01% | 1 274 | 13 | 89.00 | +9.74% | 534 | 6 | ||||||
14.1.1997 | 94.86 | +4.99% | 1 233 | 13 | 72.10 | -8.73% | 361 | 5 | ||||||
22.7.1996 | 149.40 | +9.99% | 2 092 | 14 | +10.00% | 0 | 0 | |||||||
28.8.1997 | 77.39 | -4.99% | 1 083 | 14 | +7.14% | 0 | ||||||||
7.4.1997 | 83.00 | -3.82% | 1 245 | 15 | +0.03% | 0 | ||||||||
1.7.1997 | 95.00 | +2.04% | 1 425 | 15 | +0.06% | 0 | ||||||||
11.8.1995 | 211.00 | -2.31% | 3 165 | 15 | 192.50 | -4.00% | 4 763 | 26 | ||||||
3.8.1995 | 226.00 | +2.72% | 3 390 | 15 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 314.00 | -455.00% | 4 710 | 15 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 99.36 | -4.99% | 1 689 | 17 | +6.25% | 0 | ||||||||
26.2.1997 | 97.01 | +0.01% | 1 746 | 18 | 90.00 | -6.17% | 1 194 | 15 | ||||||
25.9.1995 | 343.00 | +4.89% | 6 174 | 18 | +21.00% | 0 | 0 | |||||||
13.5.1996 | 250.00 | +0.80% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 148.50 | -10.00% | 2 970 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 210.00 | +3.44% | 4 200 | 20 | 181.10 | 0.00% | 906 | 5 | ||||||
31.7.1995 | 220.00 | +3.28% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 216.00 | -4.42% | 4 320 | 20 | 201.00 | 0.00% | 1 005 | 5 | ||||||
21.2.1997 | 97.00 | 0.00% | 1 940 | 20 | 85.10 | -6.48% | 1 277 | 15 | ||||||
13.2.1997 | 97.00 | -1.02% | 1 940 | 20 | -2.17% | 0 | ||||||||
9.1.1997 | 100.10 | +1.31% | 2 002 | 20 | 80.00 | -1.23% | 1 440 | 18 | ||||||
5.3.1997 | 107.04 | +4.99% | 2 141 | 20 | -0.33% | 0 | ||||||||
9.2.1998 | 66.03 | -4.99% | 1 321 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1995 | 278.00 | -4.13% | 5 560 | 20 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
4.7.1996 | 113.40 | -10.00% | 2 381 | 21 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 329.00 | -463.00% | 6 909 | 21 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 358.00 | -110.00% | 7 876 | 22 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 248.00 | +9.73% | 5 704 | 23 | 230.00 | -3.00% | 4 956 | 22 | ||||||
6.5.1996 | 226.00 | -9.96% | 5 198 | 23 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 657.00 | +9.86% | 15 768 | 24 | 670.00 | +6.00% | 32 130 | 46 | ||||||
16.8.1995 | 226.00 | -2.58% | 5 424 | 24 | 238.00 | +1.00% | 9 801 | 41 | ||||||
12.9.1995 | 258.00 | +1.17% | 6 450 | 25 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 229.00 | -3.37% | 5 725 | 25 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | +0.40% | 3 750 | 25 | +3.00% | 0 | 0 | |||||||
15.5.1997 | 92.10 | +0.98% | 2 303 | 25 | 89.50 | -8.97% | 2 148 | 24 | ||||||
22.6.1995 | 253.00 | -4.88% | 6 831 | 27 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 259.00 | +0.38% | 7 252 | 28 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 233.00 | -4.11% | 6 757 | 29 | 182.00 | +6.00% | 1 092 | 6 | ||||||
3.4.1995 | 240.00 | +480.00% | 6 960 | 29 | 300.50 | +1.00% | 5 895 | 20 | ||||||
15.6.1995 | 266.00 | -4.31% | 7 980 | 30 | 236.50 | -2.00% | 5 913 | 25 | ||||||
12.7.1995 | 243.00 | +0.82% | 7 290 | 30 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 175.00 | +7.13% | 5 250 | 30 | 165.00 | 0.00% | 660 | 4 | ||||||
1.9.1995 | 265.00 | -4.33% | 8 480 | 32 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 396.00 | +4.76% | 13 464 | 34 | 340.50 | 0.00% | 1 022 | 3 | ||||||
13.6.1996 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
1.9.1997 | 77.39 | 0.00% | 2 786 | 36 | 0.00% | 0 | ||||||||
19.4.1995 | 385.00 | +490.00% | 14 245 | 37 | 431.00 | 0.00% | 3 591 | 9 | ||||||
20.6.1996 | 140.00 | 0.00% | 5 320 | 38 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 163.35 | +10.00% | 6 371 | 39 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 123.48 | +9.99% | 4 939 | 40 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 415.00 | +4.79% | 16 600 | 40 | 340.50 | 0.00% | 3 746 | 11 | ||||||
13.10.1995 | 668.00 | +4.86% | 26 720 | 40 | 520.00 | +1.00% | 3 120 | 6 | ||||||
4.10.1995 | 478.00 | +4.82% | 19 120 | 40 | 441.00 | +1.00% | 10 265 | 25 | ||||||
11.10.1995 | 607.00 | +4.83% | 30 350 | 50 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 192.50 | +10.00% | 9 625 | 50 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 164.08 | +499.00% | 8 204 | 50 | ||||||||||
29.8.1995 | 264.00 | +4.76% | 13 464 | 51 | 218.50 | -5.00% | 3 278 | 15 | ||||||
9.7.1997 | 95.00 | 0.00% | 5 225 | 55 | +1.81% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB