LINASET BUDIŠOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LINASET | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 97.00 | 0.00% | 582 | 6 | 90.00 | 0.00% | 450 | 5 | ||||||
| 27.1.1997 | 94.40 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| 28.3.1997 | 85.00 | -4.49% | 935 | 11 | 100.00 | 0.00% | 500 | 5 | ||||||
| 16.7.1997 | 95.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 376 | 5 | ||||||
| 19.5.1997 | 92.20 | +0.10% | 922 | 10 | 90.70 | +0.55% | 454 | 5 | ||||||
| 15.10.1996 | 477.00 | 0.00% | 0 | 0 | 380.00 | -0.41% | 1 900 | 5 | ||||||
| 10.10.1996 | 529.00 | -9.88% | 52 900 | 100 | 465.60 | -4.21% | 2 328 | 5 | ||||||
| 5.12.1996 | 122.84 | 0.00% | 0 | 0 | 75.00 | +7.14% | 450 | 6 | ||||||
| 4.12.1996 | 122.84 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 16.12.1996 | 99.51 | -9.99% | 9 354 | 94 | 62.00 | 0.00% | 372 | 6 | ||||||
| 21.11.1996 | 168.48 | -10.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 12.9.1996 | 303.00 | +9.78% | 0 | 0 | 262.00 | +10.00% | 1 572 | 6 | ||||||
| 9.9.1996 | 276.00 | +9.96% | 0 | 0 | 230.00 | -10.00% | 1 380 | 6 | ||||||
| 25.9.1996 | 402.00 | 0.00% | 0 | 0 | 327.00 | +1.40% | 1 962 | 6 | ||||||
| 3.7.1997 | 95.00 | 0.00% | 0 | 0 | 69.00 | -9.32% | 414 | 6 | ||||||
| 24.2.1997 | 97.00 | 0.00% | 0 | 0 | 91.00 | +6.93% | 546 | 6 | ||||||
| 12.2.1997 | 98.00 | -1.01% | 1 274 | 13 | 89.00 | +9.74% | 534 | 6 | ||||||
| 11.2.1997 | 99.00 | 0.00% | 1 188 | 12 | 81.10 | -4.64% | 487 | 6 | ||||||
| 31.1.1997 | 99.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 504 | 6 | ||||||
| 31.3.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 9.4.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | -3.70% | 390 | 6 | ||||||
| 3.4.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 26.2.1998 | 66.03 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 10.2.1998 | 66.03 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 2.2.1998 | 85.31 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 19.5.1998 | 55.12 | 0.00% | 0 | 0 | 65.20 | 0.00% | 391 | 6 | ||||||
| 24.8.1998 | 57.80 | 0.00% | 347 | 6 | 50.00 | -7.40% | 300 | 6 | ||||||
| 11.6.1998 | 55.12 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| 22.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | 0.00% | 481 | 6 | ||||||
| 29.10.1997 | 77.39 | 0.00% | 0 | 0 | 76.60 | -4.36% | 460 | 6 | ||||||
| 20.1.1998 | 77.39 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 1.12.1997 | 77.39 | 0.00% | 0 | 0 | 71.50 | -2.05% | 429 | 6 | ||||||
| 27.8.1997 | 81.46 | -4.99% | 0 | 0 | 70.00 | -2.09% | 420 | 6 | ||||||
| 10.10.1997 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 1.10.1997 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 19.8.1997 | 95.00 | 0.00% | 0 | 0 | 81.50 | +6.88% | 489 | 6 | ||||||
| 28.5.1997 | 93.00 | 0.00% | 0 | 0 | 90.00 | -0.77% | 540 | 6 | ||||||
| 3.7.1995 | 233.00 | -4.11% | 6 757 | 29 | 182.00 | +6.00% | 1 092 | 6 | ||||||
| 28.8.1995 | 252.00 | +5.00% | 0 | 0 | 230.00 | +2.00% | 1 380 | 6 | ||||||
| 13.10.1995 | 668.00 | +4.86% | 26 720 | 40 | 520.00 | +1.00% | 3 120 | 6 | ||||||
| 23.2.1996 | 285.00 | 0.00% | 0 | 0 | 231.50 | -1.00% | 1 389 | 6 | ||||||
| 11.12.1995 | 913.00 | +10.00% | 0 | 0 | 766.50 | -2.00% | 4 599 | 6 | ||||||
| 27.6.1995 | 253.00 | 0.00% | 0 | 0 | 183.00 | -9.00% | 1 281 | 7 | ||||||
| 6.5.1998 | 55.12 | 0.00% | 0 | 0 | 62.60 | -3.84% | 438 | 7 | ||||||
| 20.9.1996 | 366.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 2 400 | 7 | ||||||
| 18.10.1996 | 430.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 2 592 | 8 | ||||||
| 28.5.1998 | 55.12 | 0.00% | 0 | 0 | 55.00 | -2.77% | 420 | 8 | ||||||
| 18.12.1995 | 910.00 | +3.00% | 7 235 | 8 | ||||||||||
| 13.3.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 2 087 | 8 | ||||||
| 28.5.1996 | 189.00 | 0.00% | 0 | 0 | 188.00 | +6.00% | 1 453 | 8 | ||||||
| 29.8.1996 | 209.00 | +10.00% | 20 900 | 100 | 215.00 | -1.00% | 1 935 | 9 | ||||||
| 13.12.1995 | 913.00 | 0.00% | 0 | 0 | 836.50 | +9.00% | 7 529 | 9 | ||||||
| 16.6.1995 | 266.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 1 935 | 9 | ||||||
| 22.9.1995 | 327.00 | +4.80% | 3 924 | 12 | 285.00 | +6.00% | 2 565 | 9 | ||||||
| 18.10.1995 | 734.00 | 0.00% | 0 | 0 | 614.00 | 0.00% | 5 526 | 9 | ||||||
| 24.7.1997 | 95.00 | 0.00% | 0 | 0 | 75.10 | -0.47% | 646 | 9 | ||||||
| 23.12.1996 | 109.46 | 0.00% | 0 | 0 | 72.00 | +4.67% | 669 | 9 | ||||||
| 19.4.1995 | 385.00 | +490.00% | 14 245 | 37 | 431.00 | 0.00% | 3 591 | 9 | ||||||
| 9.5.1995 | 0 | 0 | 377.00 | -7.00% | 3 393 | 9 | ||||||||
| 10.5.1995 | 0 | 0 | 377.00 | 0.00% | 3 770 | 10 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
