LINASET BUDIŠOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LINASET | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 170.10 | -10.00% | 0 | 0 | 181.20 | -9.00% | 544 | 3 | ||||||
| 8.7.1996 | 102.06 | -10.00% | 1 021 | 10 | -9.00% | 0 | 0 | |||||||
| 21.2.1996 | 316.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 936 | 4 | ||||||
| 31.5.1995 | 305.00 | -408.00% | 3 050 | 10 | 345.50 | -9.00% | 5 183 | 15 | ||||||
| 27.6.1995 | 253.00 | 0.00% | 0 | 0 | 183.00 | -9.00% | 1 281 | 7 | ||||||
| 16.6.1995 | 266.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 1 935 | 9 | ||||||
| 24.1.1997 | 94.40 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 15.5.1997 | 92.10 | +0.98% | 2 303 | 25 | 89.50 | -8.97% | 2 148 | 24 | ||||||
| 4.6.1998 | 55.12 | 0.00% | 0 | 0 | 41.00 | -8.88% | 205 | 5 | ||||||
| 11.12.1996 | 122.84 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 14.1.1997 | 94.86 | +4.99% | 1 233 | 13 | 72.10 | -8.73% | 361 | 5 | ||||||
| 10.6.1998 | 55.12 | 0.00% | 0 | 0 | 33.00 | -8.33% | 495 | 15 | ||||||
| 19.6.1996 | 140.00 | 0.00% | 0 | 0 | 122.00 | -8.00% | 1 342 | 11 | ||||||
| 3.6.1996 | 153.09 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.4.1996 | 278.00 | -9.74% | 0 | 0 | 233.90 | -8.00% | 4 444 | 19 | ||||||
| 23.6.1995 | 253.00 | 0.00% | 0 | 0 | 224.30 | -8.00% | 6 280 | 28 | ||||||
| 20.11.1995 | 630.00 | -8.82% | 417 690 | 663 | 644.00 | -8.00% | 216 788 | 331 | ||||||
| 17.8.1995 | 237.00 | +4.86% | 0 | 0 | 220.00 | -8.00% | 880 | 4 | ||||||
| 2.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 1.8.1997 | 95.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
| 24.8.1998 | 57.80 | 0.00% | 347 | 6 | 50.00 | -7.40% | 300 | 6 | ||||||
| 9.12.1996 | 122.84 | 0.00% | 0 | 0 | 75.10 | -7.28% | 826 | 11 | ||||||
| 7.2.1997 | 99.00 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
| 16.3.1998 | 51.11 | -4.98% | 0 | 0 | 65.00 | -7.14% | 1 040 | 16 | ||||||
| 16.5.1996 | 225.00 | -10.00% | 0 | 0 | 201.00 | -7.00% | 4 782 | 24 | ||||||
| 15.5.1996 | 250.00 | 0.00% | 0 | 0 | 215.00 | -7.00% | 2 365 | 11 | ||||||
| 21.6.1996 | 140.00 | 0.00% | 0 | 0 | 118.50 | -7.00% | 1 185 | 10 | ||||||
| 4.3.1996 | 222.00 | -4.31% | 1 776 | 8 | 228.50 | -7.00% | 2 514 | 11 | ||||||
| 24.5.1995 | 0 | 0 | 364.50 | -7.00% | 3 645 | 10 | ||||||||
| 9.5.1995 | 0 | 0 | 377.00 | -7.00% | 3 393 | 9 | ||||||||
| 7.11.1997 | 77.39 | 0.00% | 0 | 0 | 71.50 | -6.98% | 1 073 | 15 | ||||||
| 31.10.1996 | 315.00 | -9.74% | 0 | 0 | 0.00 | -6.96% | 0 | 0 | ||||||
| 26.5.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 11.2.1998 | 66.03 | 0.00% | 0 | 0 | 68.00 | -6.84% | 816 | 12 | ||||||
| 3.6.1997 | 93.10 | +0.10% | 931 | 10 | -6.81% | 0 | ||||||||
| 25.2.1997 | 97.00 | 0.00% | 970 | 10 | -6.76% | 0 | ||||||||
| 1.4.1997 | 86.30 | +1.52% | 259 | 3 | -6.67% | 0 | ||||||||
| 23.9.1996 | 402.00 | +9.83% | 0 | 0 | 320.10 | -6.63% | 6 402 | 20 | ||||||
| 21.2.1997 | 97.00 | 0.00% | 1 940 | 20 | 85.10 | -6.48% | 1 277 | 15 | ||||||
| 19.3.1997 | 97.50 | 0.00% | 0 | 0 | 82.00 | -6.44% | 2 050 | 25 | ||||||
| 2.4.1997 | 86.30 | 0.00% | 0 | 0 | 87.50 | -6.24% | 263 | 3 | ||||||
| 26.2.1997 | 97.01 | +0.01% | 1 746 | 18 | 90.00 | -6.17% | 1 194 | 15 | ||||||
| 10.4.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | -6.15% | 0 | 0 | ||||||
| 9.4.1996 | 518.00 | 0.00% | 0 | 0 | 480.00 | -6.00% | 7 680 | 16 | ||||||
| 13.6.1995 | 278.00 | 0.00% | 0 | 0 | 252.00 | -6.00% | 1 260 | 5 | ||||||
| 26.5.1995 | 331.00 | +474.00% | 3 310 | 10 | 362.00 | -6.00% | 7 240 | 20 | ||||||
| 21.7.1995 | 223.00 | 0.00% | 0 | 0 | 221.50 | -6.00% | 2 215 | 10 | ||||||
| 19.9.1995 | 298.00 | +4.92% | 0 | 0 | 268.50 | -6.00% | 806 | 3 | ||||||
| 3.11.1995 | 598.00 | 0.00% | 0 | 0 | 655.00 | -6.00% | 52 571 | 80 | ||||||
| 9.5.1997 | 91.20 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
| 14.7.1997 | 95.00 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
| 19.6.1997 | 93.10 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
| 29.4.1997 | 91.20 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
| 23.7.1997 | 95.00 | 0.00% | 0 | 0 | 72.10 | -5.45% | 721 | 10 | ||||||
| 22.4.1998 | 52.50 | +5.00% | 0 | 0 | 59.00 | -5.34% | 177 | 3 | ||||||
| 10.10.1997 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 1.10.1997 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 24.9.1997 | 77.39 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| 21.11.1996 | 168.48 | -10.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 10.4.1996 | 518.00 | 0.00% | 0 | 0 | 455.00 | -5.00% | 5 915 | 13 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
