LINASET BUDIŠOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LINASET | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
| 9.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +8.51% | 0 | 0 | ||||||
| 16.1.1997 | 104.58 | +5.00% | 0 | 0 | +8.42% | 0 | ||||||||
| 27.9.1996 | 442.00 | 0.00% | 0 | 0 | 354.10 | +8.29% | 47 122 | 125 | ||||||
| 21.3.1997 | 97.50 | 0.00% | 0 | 0 | +8.24% | 0 | ||||||||
| 17.1.1997 | 104.58 | 0.00% | 0 | 0 | +8.14% | 0 | ||||||||
| 14.5.1997 | 91.20 | 0.00% | 0 | 0 | 100.00 | +8.05% | 7 965 | 81 | ||||||
| 6.12.1996 | 122.84 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 21.8.1998 | 57.80 | 0.00% | 0 | 0 | 54.00 | +8.00% | 270 | 5 | ||||||
| 18.7.1995 | 223.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 000.00 | +9.52% | 0 | 0 | 920.00 | +8.00% | 69 782 | 77 | ||||||
| 29.11.1995 | 625.00 | 0.00% | 0 | 0 | 702.00 | +8.00% | 51 949 | 74 | ||||||
| 15.11.1995 | 690.00 | 0.00% | 0 | 0 | 748.00 | +8.00% | 51 435 | 70 | ||||||
| 26.2.1996 | 257.00 | -9.82% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.12.1996 | 109.46 | 0.00% | 0 | 0 | 72.00 | +7.59% | 4 403 | 62 | ||||||
| 30.9.1996 | 486.00 | +9.95% | 0 | 0 | 414.00 | +7.52% | 51 883 | 128 | ||||||
| 3.10.1996 | 534.00 | +9.87% | 1 573 698 | 2 947 | 458.00 | +7.47% | 29 538 | 65 | ||||||
| 21.10.1997 | 77.39 | 0.00% | 0 | 0 | 80.10 | +7.37% | 401 | 5 | ||||||
| 28.8.1997 | 77.39 | -4.99% | 1 083 | 14 | +7.14% | 0 | ||||||||
| 5.12.1996 | 122.84 | 0.00% | 0 | 0 | 75.00 | +7.14% | 450 | 6 | ||||||
| 30.7.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 2 805 | 17 | ||||||
| 14.3.1996 | 294.00 | +9.70% | 0 | 0 | 278.00 | +7.00% | 2 780 | 10 | ||||||
| 20.3.1996 | 323.00 | 0.00% | 0 | 0 | 352.00 | +7.00% | 5 120 | 15 | ||||||
| 11.3.1996 | 268.00 | +9.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.10.1995 | 734.00 | 0.00% | 0 | 0 | 629.00 | +7.00% | 6 754 | 11 | ||||||
| 21.6.1995 | 266.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.4.1995 | 319.00 | +493.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +6.98% | 0 | 0 | ||||||
| 24.2.1997 | 97.00 | 0.00% | 0 | 0 | 91.00 | +6.93% | 546 | 6 | ||||||
| 19.8.1997 | 95.00 | 0.00% | 0 | 0 | 81.50 | +6.88% | 489 | 6 | ||||||
| 18.12.1996 | 99.51 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| 26.9.1996 | 442.00 | +9.95% | 0 | 0 | 359.00 | +6.45% | 16 361 | 47 | ||||||
| 22.1.1998 | 77.39 | 0.00% | 0 | 0 | 0.00 | +6.38% | 0 | 0 | ||||||
| 20.1.1997 | 99.36 | -4.99% | 1 689 | 17 | +6.25% | 0 | ||||||||
| 7.10.1996 | 587.00 | +9.92% | 234 800 | 400 | 450.00 | +6.06% | 64 807 | 137 | ||||||
| 2.12.1996 | 122.84 | -9.99% | 0 | 0 | 70.00 | +6.06% | 1 050 | 15 | ||||||
| 9.10.1996 | 587.00 | 0.00% | 0 | 0 | 486.10 | +6.04% | 22 361 | 46 | ||||||
| 28.5.1996 | 189.00 | 0.00% | 0 | 0 | 188.00 | +6.00% | 1 453 | 8 | ||||||
| 25.5.1995 | 0 | 0 | 385.50 | +6.00% | 1 928 | 5 | ||||||||
| 3.7.1995 | 233.00 | -4.11% | 6 757 | 29 | 182.00 | +6.00% | 1 092 | 6 | ||||||
| 22.9.1995 | 327.00 | +4.80% | 3 924 | 12 | 285.00 | +6.00% | 2 565 | 9 | ||||||
| 6.11.1995 | 657.00 | +9.86% | 15 768 | 24 | 670.00 | +6.00% | 32 130 | 46 | ||||||
| 22.11.1995 | 630.00 | 0.00% | 0 | 0 | 660.00 | +6.00% | 143 215 | 203 | ||||||
| 13.3.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 2 087 | 8 | ||||||
| 28.2.1996 | 257.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.6.1997 | 93.10 | 0.00% | 0 | 0 | +5.92% | 0 | ||||||||
| 7.1.1997 | 103.99 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| 25.3.1997 | 93.00 | -4.61% | 93 | 1 | +5.77% | 0 | ||||||||
| 3.2.1997 | 99.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
| 22.11.1996 | 168.48 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 13.10.1997 | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 2.10.1997 | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 25.9.1997 | 80.00 | +3.37% | 800 | 10 | +5.26% | 0 | ||||||||
| 3.4.1997 | 86.30 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 30.5.1997 | 93.00 | 0.00% | 0 | 0 | 90.00 | +5.18% | 900 | 10 | ||||||
| 16.10.1996 | 477.00 | 0.00% | 0 | 0 | +5.06% | 0 | 0 | |||||||
| 24.6.1997 | 93.10 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
| 31.1.1997 | 99.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 504 | 6 | ||||||
| 27.5.1996 | 189.00 | -10.00% | 0 | 0 | 171.00 | +5.00% | 855 | 5 | ||||||
| 25.8.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
