LINASET BUDIŠOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LINASET | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
20.4.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 50.00 | 0.00% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 50.00 | -2.17% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | -6.15% | 0 | 0 | ||||||
9.4.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | -3.70% | 390 | 6 | ||||||
8.4.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
7.4.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
6.4.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
2.4.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
1.4.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
30.3.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 625 | 25 | ||||||
18.3.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 51.11 | -4.98% | 0 | 0 | 65.00 | -7.14% | 1 040 | 16 | ||||||
4.5.1998 | 52.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 52.50 | 0.00% | 0 | 0 | 65.10 | 0.00% | 651 | 10 | ||||||
29.4.1998 | 52.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 52.50 | 0.00% | 0 | 0 | 65.10 | +3.33% | 260 | 4 | ||||||
27.4.1998 | 52.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 52.50 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
23.4.1998 | 52.50 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
22.4.1998 | 52.50 | +5.00% | 0 | 0 | 59.00 | -5.34% | 177 | 3 | ||||||
13.3.1998 | 53.79 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +8.95% | 0 | 0 | ||||||
14.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
13.7.1998 | 55.12 | 0.00% | 0 | 0 | 61.00 | +8.92% | 183 | 3 | ||||||
10.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
9.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +8.51% | 0 | 0 | ||||||
8.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
7.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +8.83% | 0 | 0 | ||||||
3.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
2.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
1.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +6.98% | 0 | 0 | ||||||
30.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
29.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
26.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 55.12 | 0.00% | 0 | 0 | 37.10 | 0.00% | 148 | 4 | ||||||
23.6.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB