LINASET BUDIŠOV, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - LINASET | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 687.00 | 0.00% | 0 | 0 | 705.00 | +4.00% | 10 625 | 15 | ||||||
| 8.11.1995 | 657.00 | 0.00% | 0 | 0 | 705.00 | +4.00% | 52 260 | 75 | ||||||
| 29.11.1995 | 625.00 | 0.00% | 0 | 0 | 702.00 | +8.00% | 51 949 | 74 | ||||||
| 1.11.1995 | 594.00 | 0.00% | 0 | 0 | 701.00 | +2.00% | 13 892 | 20 | ||||||
| 28.11.1995 | 625.00 | 0.00% | 0 | 0 | 700.50 | +2.00% | 68 643 | 106 | ||||||
| 2.11.1995 | 598.00 | +0.67% | 105 248 | 176 | 700.50 | +1.00% | 18 914 | 27 | ||||||
| 9.11.1995 | 700.00 | +6.54% | 49 000 | 70 | 700.00 | -2.00% | 118 930 | 174 | ||||||
| 20.10.1995 | 661.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 37 424 | 54 | ||||||
| 31.10.1995 | 594.00 | 0.00% | 0 | 0 | 695.00 | -2.00% | 89 385 | 131 | ||||||
| 27.10.1995 | 594.00 | 0.00% | 0 | 0 | 683.00 | +2.00% | 64 078 | 95 | ||||||
| 14.11.1995 | 690.00 | 0.00% | 0 | 0 | 680.50 | -4.00% | 20 415 | 30 | ||||||
| 27.11.1995 | 625.00 | +0.80% | 246 875 | 395 | 680.00 | +1.00% | 99 450 | 156 | ||||||
| 30.10.1995 | 594.00 | 0.00% | 46 332 | 78 | 672.50 | +3.00% | 137 081 | 197 | ||||||
| 10.11.1995 | 700.00 | 0.00% | 0 | 0 | 670.00 | -1.00% | 23 595 | 35 | ||||||
| 6.11.1995 | 657.00 | +9.86% | 15 768 | 24 | 670.00 | +6.00% | 32 130 | 46 | ||||||
| 26.10.1995 | 594.00 | -10.00% | 117 612 | 198 | 668.00 | +1.00% | 27 196 | 41 | ||||||
| 7.11.1995 | 657.00 | 0.00% | 0 | 0 | 665.50 | -4.00% | 75 146 | 112 | ||||||
| 25.10.1995 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 26 338 | 40 | ||||||
| 22.11.1995 | 630.00 | 0.00% | 0 | 0 | 660.00 | +6.00% | 143 215 | 203 | ||||||
| 3.11.1995 | 598.00 | 0.00% | 0 | 0 | 655.00 | -6.00% | 52 571 | 80 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
