LINASET BUDIŠOV, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - LINASET | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1998 | 77.00 | -4.99% | 0 | 0 | 69.50 | -3.83% | 1 755 | 25 | ||||||
| 20.2.1998 | 66.03 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 24.2.1998 | 66.03 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 25.2.1998 | 66.03 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 26.2.1998 | 66.03 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 27.8.1997 | 81.46 | -4.99% | 0 | 0 | 70.00 | -2.09% | 420 | 6 | ||||||
| 4.12.1996 | 122.84 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 2.12.1996 | 122.84 | -9.99% | 0 | 0 | 70.00 | +6.06% | 1 050 | 15 | ||||||
| 7.11.1997 | 77.39 | 0.00% | 0 | 0 | 71.50 | -6.98% | 1 073 | 15 | ||||||
| 26.11.1997 | 77.39 | 0.00% | 0 | 0 | 71.50 | -2.05% | 1 073 | 15 | ||||||
| 1.12.1997 | 77.39 | 0.00% | 0 | 0 | 71.50 | -2.05% | 429 | 6 | ||||||
| 26.8.1997 | 85.74 | -4.99% | 0 | 0 | 71.50 | -4.66% | 358 | 5 | ||||||
| 23.6.1997 | 93.10 | 0.00% | 0 | 0 | 71.70 | -4.78% | 1 076 | 15 | ||||||
| 12.8.1997 | 95.00 | 0.00% | 0 | 0 | 72.00 | 720 | 10 | |||||||
| 23.12.1996 | 109.46 | 0.00% | 0 | 0 | 72.00 | +4.67% | 669 | 9 | ||||||
| 20.12.1996 | 109.46 | 0.00% | 0 | 0 | 72.00 | +7.59% | 4 403 | 62 | ||||||
| 23.7.1997 | 95.00 | 0.00% | 0 | 0 | 72.10 | -5.45% | 721 | 10 | ||||||
| 14.1.1997 | 94.86 | +4.99% | 1 233 | 13 | 72.10 | -8.73% | 361 | 5 | ||||||
| 6.2.1998 | 69.50 | -4.98% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
| 10.2.1998 | 66.03 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
